| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 233 | 235 | 231 | 234 | 234 | +2 (+0.86%) | 997,300 |
| 17 Apr 2023 | JPY | 229 | 232 | 227 | 232 | 232 | +4 (+1.75%) | 1,710,900 |
| 14 Apr 2023 | JPY | 232 | 232 | 227 | 228 | 228 | -3 (-1.30%) | 1,216,500 |
| 13 Apr 2023 | JPY | 229 | 231 | 226 | 231 | 231 | +2 (+0.87%) | 1,268,600 |
| 12 Apr 2023 | JPY | 227 | 231 | 227 | 229 | 229 | 0.0 (0.0%) | 1,298,100 |
| 11 Apr 2023 | JPY | 230 | 231 | 227 | 229 | 229 | +2 (+0.88%) | 1,039,000 |
| 10 Apr 2023 | JPY | 227 | 230 | 226 | 227 | 227 | +3 (+1.34%) | 1,471,500 |
| 7 Apr 2023 | JPY | 228 | 230 | 224 | 224 | 224 | -4 (-1.75%) | 1,625,500 |
| 6 Apr 2023 | JPY | 226 | 230 | 226 | 228 | 228 | +2 (+0.88%) | 1,806,700 |
| 5 Apr 2023 | JPY | 233 | 234 | 226 | 226 | 226 | -8 (-3.42%) | 2,187,000 |
| 4 Apr 2023 | JPY | 231 | 238 | 230 | 234 | 234 | +4 (+1.74%) | 3,219,900 |
| 3 Apr 2023 | JPY | 235 | 236 | 230 | 230 | 230 | -3 (-1.29%) | 2,114,100 |
| 31 Mar 2023 | JPY | 231 | 235 | 230 | 233 | 233 | +2 (+0.87%) | 1,543,500 |
| 30 Mar 2023 | JPY | 228 | 233 | 228 | 231 | 231 | +3 (+1.32%) | 2,140,000 |
| 29 Mar 2023 | JPY | 228 | 229 | 225 | 228 | 228 | +1 (+0.44%) | 1,706,300 |
| 28 Mar 2023 | JPY | 233 | 233 | 227 | 227 | 227 | -4 (-1.73%) | 1,409,400 |
| 27 Mar 2023 | JPY | 229 | 232 | 228 | 231 | 231 | +4 (+1.76%) | 1,558,400 |
| 24 Mar 2023 | JPY | 228 | 230 | 226 | 227 | 227 | -2 (-0.87%) | 1,178,400 |
| 23 Mar 2023 | JPY | 226 | 231 | 225 | 229 | 229 | 0.0 (0.0%) | 1,304,100 |
| 22 Mar 2023 | JPY | 227 | 231 | 226 | 229 | 229 | +6 (+2.69%) | 1,819,900 |
| 20 Mar 2023 | JPY | 230 | 230 | 223 | 223 | 223 | -8 (-3.46%) | 2,359,700 |
| 17 Mar 2023 | JPY | 231 | 233 | 228 | 231 | 231 | 0.0 (0.0%) | 1,561,000 |
| 16 Mar 2023 | JPY | 230 | 234 | 228 | 231 | 231 | -4 (-1.70%) | 2,374,400 |
| 15 Mar 2023 | JPY | 235 | 239 | 233 | 235 | 235 | +2 (+0.86%) | 2,036,400 |
| 14 Mar 2023 | JPY | 237 | 237 | 230 | 233 | 233 | -10 (-4.12%) | 3,846,500 |
| 13 Mar 2023 | JPY | 246 | 246 | 240 | 243 | 243 | -4 (-1.62%) | 2,736,300 |
| 10 Mar 2023 | JPY | 241 | 247 | 238 | 247 | 247 | +6 (+2.49%) | 5,282,900 |
| 9 Mar 2023 | JPY | 242 | 247 | 241 | 241 | 241 | +3 (+1.26%) | 5,365,800 |
| 8 Mar 2023 | JPY | 230 | 241 | 228 | 238 | 238 | +6 (+2.59%) | 6,222,600 |
| 7 Mar 2023 | JPY | 241 | 242 | 231 | 232 | 232 | -9 (-3.73%) | 7,530,900 |
