| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 248 | 251 | 239 | 241 | 241 | -26 (-9.74%) | 11,008,100 |
| 3 Mar 2023 | JPY | 266 | 270 | 263 | 267 | 267 | -2 (-0.74%) | 5,300,800 |
| 2 Mar 2023 | JPY | 268 | 271 | 263 | 269 | 269 | +5 (+1.89%) | 4,482,500 |
| 1 Mar 2023 | JPY | 261 | 267 | 260 | 264 | 264 | +7 (+2.72%) | 3,176,600 |
| 28 Feb 2023 | JPY | 254 | 259 | 252 | 257 | 257 | +5 (+1.98%) | 2,447,700 |
| 27 Feb 2023 | JPY | 253 | 256 | 251 | 252 | 252 | 0.0 (0.0%) | 1,278,800 |
| 24 Feb 2023 | JPY | 251 | 254 | 248 | 252 | 252 | +4 (+1.61%) | 1,386,300 |
| 22 Feb 2023 | JPY | 252 | 253 | 248 | 248 | 248 | -5 (-1.98%) | 2,369,100 |
| 21 Feb 2023 | JPY | 256 | 257 | 253 | 253 | 253 | -3 (-1.17%) | 1,105,000 |
| 20 Feb 2023 | JPY | 258 | 262 | 255 | 256 | 256 | -1 (-0.39%) | 2,225,000 |
| 17 Feb 2023 | JPY | 257 | 263 | 256 | 257 | 257 | -2 (-0.77%) | 2,129,800 |
| 16 Feb 2023 | JPY | 252 | 260 | 251 | 259 | 259 | +6 (+2.37%) | 2,479,700 |
| 15 Feb 2023 | JPY | 249 | 255 | 246 | 253 | 253 | +4 (+1.61%) | 1,947,100 |
| 14 Feb 2023 | JPY | 252 | 253 | 249 | 249 | 249 | -3 (-1.19%) | 1,327,700 |
| 13 Feb 2023 | JPY | 251 | 255 | 249 | 252 | 252 | 0.0 (0.0%) | 1,405,800 |
| 10 Feb 2023 | JPY | 253 | 254 | 249 | 252 | 252 | -2 (-0.79%) | 1,435,700 |
| 9 Feb 2023 | JPY | 257 | 258 | 253 | 254 | 254 | -3 (-1.17%) | 1,407,800 |
| 8 Feb 2023 | JPY | 257 | 258 | 255 | 257 | 257 | -1 (-0.39%) | 1,406,000 |
| 7 Feb 2023 | JPY | 261 | 264 | 258 | 258 | 258 | -1 (-0.39%) | 1,224,500 |
| 6 Feb 2023 | JPY | 261 | 261 | 256 | 259 | 259 | 0.0 (0.0%) | 1,366,700 |
| 3 Feb 2023 | JPY | 263 | 265 | 258 | 259 | 259 | -7 (-2.63%) | 1,836,900 |
| 2 Feb 2023 | JPY | 269 | 275 | 264 | 266 | 266 | -2 (-0.75%) | 2,176,300 |
| 1 Feb 2023 | JPY | 258 | 270 | 258 | 268 | 268 | +10 (+3.88%) | 3,266,600 |
| 31 Jan 2023 | JPY | 258 | 259 | 255 | 258 | 258 | +1 (+0.39%) | 1,150,000 |
| 30 Jan 2023 | JPY | 259 | 260 | 256 | 257 | 257 | -3 (-1.15%) | 2,325,300 |
| 27 Jan 2023 | JPY | 260 | 264 | 258 | 260 | 260 | +2 (+0.78%) | 4,697,100 |
| 26 Jan 2023 | JPY | 260 | 264 | 258 | 258 | 258 | -5 (-1.90%) | 2,292,200 |
| 25 Jan 2023 | JPY | 254 | 265 | 252 | 263 | 263 | +11 (+4.37%) | 3,193,800 |
| 24 Jan 2023 | JPY | 260 | 261 | 252 | 252 | 252 | -7 (-2.70%) | 3,090,200 |
| 23 Jan 2023 | JPY | 257 | 259 | 255 | 259 | 259 | +3 (+1.17%) | 1,727,600 |
