| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2006 | JPY | 210 | 210.1 | 204.1 | 205.7 | 205.7 | -4.6 (-2.19%) | 1,420,000 |
| 23 Aug 2006 | JPY | 210.5 | 211.8 | 209.1 | 210.3 | 210.3 | +0.5 (+0.24%) | 1,020,000 |
| 22 Aug 2006 | JPY | 208 | 210.7 | 207 | 209.8 | 209.8 | +0.8 (+0.38%) | 810,000 |
| 21 Aug 2006 | JPY | 211.9 | 212.1 | 208.5 | 209 | 209 | -1.7 (-0.81%) | 1,210,000 |
| 18 Aug 2006 | JPY | 211.1 | 212.4 | 207.2 | 210.7 | 210.7 | +0.2 (+0.10%) | 2,080,000 |
| 17 Aug 2006 | JPY | 208 | 212.3 | 207.1 | 210.5 | 210.5 | +7.9 (+3.90%) | 3,750,000 |
| 16 Aug 2006 | JPY | 199.2 | 202.8 | 198.2 | 202.6 | 202.6 | +5.9 (+3.00%) | 2,660,000 |
| 15 Aug 2006 | JPY | 197 | 197 | 195.3 | 196.7 | 196.7 | +2.7 (+1.39%) | 1,910,000 |
| 14 Aug 2006 | JPY | 193.5 | 194.7 | 192.2 | 194 | 194 | +1.7 (+0.88%) | 920,000 |
| 11 Aug 2006 | JPY | 193.3 | 194.8 | 191.8 | 192.3 | 192.3 | -0.9 (-0.47%) | 1,670,000 |
| 10 Aug 2006 | JPY | 192.6 | 195.5 | 192 | 193.2 | 193.2 | +0.3 (+0.16%) | 1,800,000 |
| 9 Aug 2006 | JPY | 198 | 198.9 | 191.6 | 192.9 | 192.9 | -6.7 (-3.36%) | 2,140,000 |
| 8 Aug 2006 | JPY | 199 | 201.6 | 198 | 199.6 | 199.6 | +0.8 (+0.40%) | 790,000 |
| 7 Aug 2006 | JPY | 202.5 | 202.5 | 198.3 | 198.8 | 198.8 | -4.1 (-2.02%) | 800,000 |
| 4 Aug 2006 | JPY | 205 | 205.5 | 200.6 | 202.9 | 202.9 | -1.5 (-0.73%) | 730,000 |
| 3 Aug 2006 | JPY | 206.8 | 208.9 | 203.1 | 204.4 | 204.4 | -1.5 (-0.73%) | 1,010,000 |
| 2 Aug 2006 | JPY | 204.1 | 205.9 | 202.5 | 205.9 | 205.9 | -0.3 (-0.15%) | 620,000 |
| 1 Aug 2006 | JPY | 206.1 | 207 | 203 | 206.2 | 206.2 | +0.1 (+0.05%) | 1,030,000 |
| 31 Jul 2006 | JPY | 204.2 | 210.8 | 204.2 | 206.1 | 206.1 | +2.3 (+1.13%) | 1,280,000 |
| 28 Jul 2006 | JPY | 195 | 206.9 | 194.1 | 203.8 | 203.8 | +11.5 (+5.98%) | 1,970,000 |
| 27 Jul 2006 | JPY | 191.4 | 197 | 187 | 192.3 | 192.3 | +0.3 (+0.16%) | 1,310,000 |
| 26 Jul 2006 | JPY | 200.1 | 201 | 190 | 192 | 192 | -10.1 (-5.00%) | 2,380,000 |
| 25 Jul 2006 | JPY | 213 | 213 | 201.2 | 202.1 | 202.1 | -3.8 (-1.85%) | 1,830,000 |
| 24 Jul 2006 | JPY | 210 | 210.2 | 201 | 205.9 | 205.9 | -6.6 (-3.11%) | 1,300,000 |
| 21 Jul 2006 | JPY | 211.6 | 214.5 | 210.1 | 212.5 | 212.5 | -4.2 (-1.94%) | 790,000 |
| 20 Jul 2006 | JPY | 219.9 | 219.9 | 212.1 | 216.7 | 216.7 | +8.3 (+3.98%) | 1,530,000 |
| 19 Jul 2006 | JPY | 212 | 216.5 | 205 | 208.4 | 208.4 | -2.1 (-1.00%) | 1,550,000 |
| 18 Jul 2006 | JPY | 222.5 | 224.2 | 209.2 | 210.5 | 210.5 | -12.9 (-5.77%) | 1,780,000 |
| 17 Jul 2006 | JPY | 223.4 | 223.4 | 223.4 | 223.4 | 223.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 220 | 228.4 | 220 | 223.4 | 223.4 | -2.4 (-1.06%) | 1,450,000 |
