| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | JPY | 248 | 252 | 247.5 | 250.5 | 250.5 | +5.5 (+2.24%) | 2,430,000 |
| 8 Mar 2006 | JPY | 241.5 | 247.5 | 241.5 | 245 | 245 | +3.5 (+1.45%) | 1,820,000 |
| 7 Mar 2006 | JPY | 251 | 251.2 | 240.3 | 241.5 | 241.5 | -9.5 (-3.78%) | 2,880,000 |
| 6 Mar 2006 | JPY | 238 | 259 | 237.1 | 251 | 251 | +21.6 (+9.42%) | 9,960,000 |
| 3 Mar 2006 | JPY | 225.1 | 230 | 225 | 229.4 | 229.4 | +3.1 (+1.37%) | 1,380,000 |
| 2 Mar 2006 | JPY | 233.7 | 236.8 | 225.5 | 226.3 | 226.3 | -1.5 (-0.66%) | 1,630,000 |
| 1 Mar 2006 | JPY | 225.5 | 234 | 222.3 | 227.8 | 227.8 | -9.7 (-4.08%) | 1,990,000 |
| 28 Feb 2006 | JPY | 241 | 241.1 | 220.5 | 237.5 | 237.5 | -6.6 (-2.70%) | 2,330,000 |
| 27 Feb 2006 | JPY | 249 | 254 | 240.4 | 244.1 | 244.1 | -3.4 (-1.37%) | 2,410,000 |
| 24 Feb 2006 | JPY | 240.9 | 248 | 232.2 | 247.5 | 247.5 | +9.3 (+3.90%) | 2,450,000 |
| 23 Feb 2006 | JPY | 235 | 240 | 230.2 | 238.2 | 238.2 | +11.2 (+4.93%) | 2,190,000 |
| 22 Feb 2006 | JPY | 238 | 243 | 225.1 | 227 | 227 | -3 (-1.30%) | 3,490,000 |
| 21 Feb 2006 | JPY | 200.5 | 230 | 200.5 | 230 | 230 | +30 (+15%) | 3,470,000 |
| 20 Feb 2006 | JPY | 199 | 210 | 196 | 200 | 200 | -17 (-7.83%) | 2,810,000 |
| 17 Feb 2006 | JPY | 230 | 232.9 | 214.6 | 217 | 217 | -17.7 (-7.54%) | 2,760,000 |
| 16 Feb 2006 | JPY | 238 | 244.9 | 232.9 | 234.7 | 234.7 | -8.8 (-3.61%) | 1,570,000 |
| 15 Feb 2006 | JPY | 256.2 | 258 | 242 | 243.5 | 243.5 | -2.7 (-1.10%) | 2,190,000 |
| 14 Feb 2006 | JPY | 233.2 | 250 | 214.5 | 246.2 | 246.2 | +4 (+1.65%) | 3,870,000 |
| 13 Feb 2006 | JPY | 261.2 | 261.2 | 240.1 | 242.2 | 242.2 | -21.2 (-8.05%) | 2,660,000 |
| 10 Feb 2006 | JPY | 270 | 275 | 258 | 263.4 | 263.4 | -7.7 (-2.84%) | 3,220,000 |
| 9 Feb 2006 | JPY | 276 | 279.8 | 269 | 271.1 | 271.1 | -1.9 (-0.70%) | 1,890,000 |
| 8 Feb 2006 | JPY | 279 | 282.2 | 271.1 | 273 | 273 | -6.8 (-2.43%) | 3,610,000 |
| 7 Feb 2006 | JPY | 281.5 | 287.7 | 275.5 | 279.8 | 279.8 | -1.5 (-0.53%) | 4,580,000 |
| 6 Feb 2006 | JPY | 261.9 | 283.3 | 261.7 | 281.3 | 281.3 | +20.3 (+7.78%) | 7,900,000 |
| 3 Feb 2006 | JPY | 258.1 | 264.4 | 255.9 | 261 | 261 | -2 (-0.76%) | 2,240,000 |
| 2 Feb 2006 | JPY | 266.1 | 274.1 | 260 | 263 | 263 | -5 (-1.87%) | 3,020,000 |
| 1 Feb 2006 | JPY | 256.6 | 274.8 | 252.4 | 268 | 268 | +1.4 (+0.53%) | 5,320,000 |
| 31 Jan 2006 | JPY | 274.1 | 276.6 | 265 | 266.6 | 266.6 | -13.1 (-4.68%) | 4,380,000 |
| 30 Jan 2006 | JPY | 282.1 | 284 | 278 | 279.7 | 279.7 | -2.7 (-0.96%) | 3,250,000 |
| 27 Jan 2006 | JPY | 289.1 | 289.1 | 278 | 282.4 | 282.4 | +2.3 (+0.82%) | 3,520,000 |
