| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 276 | 279.8 | 269 | 271.1 | 271.1 | -1.9 (-0.70%) | 1,890,000 |
| 8 Feb 2006 | JPY | 279 | 282.2 | 271.1 | 273 | 273 | -6.8 (-2.43%) | 3,610,000 |
| 7 Feb 2006 | JPY | 281.5 | 287.7 | 275.5 | 279.8 | 279.8 | -1.5 (-0.53%) | 4,580,000 |
| 6 Feb 2006 | JPY | 261.9 | 283.3 | 261.7 | 281.3 | 281.3 | +20.3 (+7.78%) | 7,900,000 |
| 3 Feb 2006 | JPY | 258.1 | 264.4 | 255.9 | 261 | 261 | -2 (-0.76%) | 2,240,000 |
| 2 Feb 2006 | JPY | 266.1 | 274.1 | 260 | 263 | 263 | -5 (-1.87%) | 3,020,000 |
| 1 Feb 2006 | JPY | 256.6 | 274.8 | 252.4 | 268 | 268 | +1.4 (+0.53%) | 5,320,000 |
| 31 Jan 2006 | JPY | 274.1 | 276.6 | 265 | 266.6 | 266.6 | -13.1 (-4.68%) | 4,380,000 |
| 30 Jan 2006 | JPY | 282.1 | 284 | 278 | 279.7 | 279.7 | -2.7 (-0.96%) | 3,250,000 |
| 27 Jan 2006 | JPY | 289.1 | 289.1 | 278 | 282.4 | 282.4 | +2.3 (+0.82%) | 3,520,000 |
| 26 Jan 2006 | JPY | 287.9 | 292.9 | 277 | 280.1 | 280.1 | -7.8 (-2.71%) | 4,340,000 |
| 25 Jan 2006 | JPY | 297 | 297 | 286.6 | 287.9 | 287.9 | -0.1 (-0.03%) | 4,120,000 |
| 24 Jan 2006 | JPY | 288.5 | 291 | 281 | 288 | 288 | +17 (+6.27%) | 5,030,000 |
| 23 Jan 2006 | JPY | 281.5 | 297.9 | 270.2 | 271 | 271 | -24 (-8.14%) | 7,920,000 |
| 20 Jan 2006 | JPY | 305 | 308.5 | 285.2 | 295 | 295 | +12 (+4.24%) | 11,190,000 |
| 19 Jan 2006 | JPY | 254 | 283.9 | 254 | 283 | 283 | +23 (+8.85%) | 12,720,000 |
| 18 Jan 2006 | JPY | 273.9 | 292 | 234.9 | 260 | 260 | -4.9 (-1.85%) | 21,450,000 |
| 17 Jan 2006 | JPY | 260 | 287 | 257.5 | 264.9 | 264.9 | +7.9 (+3.07%) | 23,180,000 |
| 16 Jan 2006 | JPY | 236 | 257 | 235.3 | 257 | 257 | +30 (+13.22%) | 13,110,000 |
| 13 Jan 2006 | JPY | 207 | 232.3 | 206.1 | 227 | 227 | +24.3 (+11.99%) | 11,270,000 |
| 12 Jan 2006 | JPY | 205 | 205.7 | 200.9 | 202.7 | 202.7 | -1.4 (-0.69%) | 1,230,000 |
| 11 Jan 2006 | JPY | 200 | 204.2 | 198 | 204.1 | 204.1 | +3.3 (+1.64%) | 2,350,000 |
| 10 Jan 2006 | JPY | 205.8 | 206.2 | 200 | 200.8 | 200.8 | -4.7 (-2.29%) | 2,790,000 |
| 9 Jan 2006 | JPY | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 208 | 208.5 | 204 | 205.5 | 205.5 | -2.5 (-1.20%) | 2,980,000 |
| 5 Jan 2006 | JPY | 210 | 212.7 | 207.5 | 208 | 208 | -1.5 (-0.72%) | 4,730,000 |
| 4 Jan 2006 | JPY | 210 | 210 | 208.8 | 209.5 | 209.5 | +4.7 (+2.29%) | 3,100,000 |
| 3 Jan 2006 | JPY | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 204.8 | 204.8 | 204.8 | 204.8 | 204.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 205 | 210 | 204 | 204.8 | 204.8 | +2.6 (+1.29%) | 3,520,000 |
