| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | JPY | 177.7 | 177.9 | 177 | 177.6 | 177.6 | +0.3 (+0.17%) | 960,000 |
| 16 Nov 2005 | JPY | 175 | 177.4 | 174.3 | 177.3 | 177.3 | +2.1 (+1.20%) | 630,000 |
| 15 Nov 2005 | JPY | 176.3 | 176.6 | 175 | 175.2 | 175.2 | -1 (-0.57%) | 720,000 |
| 14 Nov 2005 | JPY | 177.2 | 177.8 | 176.2 | 176.2 | 176.2 | -0.9 (-0.51%) | 620,000 |
| 11 Nov 2005 | JPY | 177.6 | 177.9 | 176.5 | 177.1 | 177.1 | -0.7 (-0.39%) | 560,000 |
| 10 Nov 2005 | JPY | 178 | 178 | 176 | 177.8 | 177.8 | -0.1 (-0.06%) | 590,000 |
| 9 Nov 2005 | JPY | 176.5 | 178.3 | 176.5 | 177.9 | 177.9 | +1.6 (+0.91%) | 970,000 |
| 8 Nov 2005 | JPY | 176.8 | 177 | 176 | 176.3 | 176.3 | -0.9 (-0.51%) | 680,000 |
| 7 Nov 2005 | JPY | 177.9 | 178.3 | 176.8 | 177.2 | 177.2 | -0.2 (-0.11%) | 820,000 |
| 4 Nov 2005 | JPY | 178 | 179 | 177.3 | 177.4 | 177.4 | -0.4 (-0.22%) | 1,090,000 |
| 3 Nov 2005 | JPY | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 178.6 | 179.2 | 177.6 | 177.8 | 177.8 | -0.7 (-0.39%) | 810,000 |
| 1 Nov 2005 | JPY | 177.2 | 179.3 | 177.2 | 178.5 | 178.5 | +1.9 (+1.08%) | 620,000 |
| 31 Oct 2005 | JPY | 176.5 | 178 | 176.4 | 176.6 | 176.6 | +0.2 (+0.11%) | 670,000 |
| 28 Oct 2005 | JPY | 176.4 | 177 | 176.3 | 176.4 | 176.4 | +0.1 (+0.06%) | 790,000 |
| 27 Oct 2005 | JPY | 175.7 | 176.5 | 175.2 | 176.3 | 176.3 | +1.3 (+0.74%) | 680,000 |
| 26 Oct 2005 | JPY | 175 | 176 | 174.4 | 175 | 175 | +0.5 (+0.29%) | 900,000 |
| 25 Oct 2005 | JPY | 175 | 175.5 | 174.2 | 174.5 | 174.5 | +0.2 (+0.11%) | 500,000 |
| 24 Oct 2005 | JPY | 176 | 176.1 | 174.1 | 174.3 | 174.3 | -1.3 (-0.74%) | 420,000 |
| 21 Oct 2005 | JPY | 174 | 175.6 | 173.3 | 175.6 | 175.6 | +1.1 (+0.63%) | 570,000 |
| 20 Oct 2005 | JPY | 176.4 | 176.4 | 173.7 | 174.5 | 174.5 | 0.0 (0.0%) | 530,000 |
| 19 Oct 2005 | JPY | 176 | 177.1 | 174 | 174.5 | 174.5 | -2.6 (-1.47%) | 650,000 |
| 18 Oct 2005 | JPY | 178.5 | 179 | 177 | 177.1 | 177.1 | -1.3 (-0.73%) | 630,000 |
| 17 Oct 2005 | JPY | 178.5 | 179.5 | 178.1 | 178.4 | 178.4 | -0.1 (-0.06%) | 860,000 |
| 14 Oct 2005 | JPY | 179.5 | 180.4 | 178 | 178.5 | 178.5 | -0.7 (-0.39%) | 1,660,000 |
| 13 Oct 2005 | JPY | 178.5 | 179.5 | 177.8 | 179.2 | 179.2 | +2.3 (+1.30%) | 1,770,000 |
| 12 Oct 2005 | JPY | 176 | 178 | 175 | 176.9 | 176.9 | +2.3 (+1.32%) | 1,630,000 |
| 11 Oct 2005 | JPY | 173 | 175 | 172.8 | 174.6 | 174.6 | +1.8 (+1.04%) | 2,020,000 |
| 10 Oct 2005 | JPY | 172.8 | 172.8 | 172.8 | 172.8 | 172.8 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 174.7 | 175.2 | 172.7 | 172.8 | 172.8 | -1.6 (-0.92%) | 810,000 |
