| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2005 | JPY | 190 | 192 | 187.3 | 188.5 | 188.5 | +2.1 (+1.13%) | 2,460,000 |
| 4 Mar 2005 | JPY | 183 | 187 | 182.8 | 186.4 | 186.4 | +1.6 (+0.87%) | 1,120,000 |
| 3 Mar 2005 | JPY | 185.6 | 185.6 | 183.5 | 184.8 | 184.8 | -1.1 (-0.59%) | 810,000 |
| 2 Mar 2005 | JPY | 187.7 | 187.9 | 184.2 | 185.9 | 185.9 | -1.4 (-0.75%) | 980,000 |
| 1 Mar 2005 | JPY | 187 | 187.9 | 185.9 | 187.3 | 187.3 | +1.3 (+0.70%) | 1,350,000 |
| 28 Feb 2005 | JPY | 187 | 188.5 | 186 | 186 | 186 | +2.8 (+1.53%) | 1,880,000 |
| 25 Feb 2005 | JPY | 182.2 | 183.7 | 180 | 183.2 | 183.2 | +5 (+2.81%) | 1,970,000 |
| 24 Feb 2005 | JPY | 173.8 | 180.1 | 173.8 | 178.2 | 178.2 | +3.5 (+2.00%) | 1,070,000 |
| 23 Feb 2005 | JPY | 175.9 | 175.9 | 174.1 | 174.7 | 174.7 | -1.1 (-0.63%) | 700,000 |
| 22 Feb 2005 | JPY | 175.2 | 176 | 173.3 | 175.8 | 175.8 | -0.1 (-0.06%) | 1,290,000 |
| 21 Feb 2005 | JPY | 176.5 | 176.5 | 175 | 175.9 | 175.9 | -2.3 (-1.29%) | 1,640,000 |
| 18 Feb 2005 | JPY | 180 | 180 | 178.1 | 178.2 | 178.2 | -3.1 (-1.71%) | 1,120,000 |
| 17 Feb 2005 | JPY | 182.9 | 182.9 | 180.1 | 181.3 | 181.3 | -1.8 (-0.98%) | 870,000 |
| 16 Feb 2005 | JPY | 183.3 | 183.8 | 182.5 | 183.1 | 183.1 | -0.2 (-0.11%) | 820,000 |
| 15 Feb 2005 | JPY | 183.4 | 184.3 | 183.2 | 183.3 | 183.3 | -0.1 (-0.05%) | 970,000 |
| 14 Feb 2005 | JPY | 185 | 185 | 183.1 | 183.4 | 183.4 | +0.4 (+0.22%) | 820,000 |
| 11 Feb 2005 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 183.1 | 183.6 | 182.5 | 183 | 183 | -0.5 (-0.27%) | 770,000 |
| 9 Feb 2005 | JPY | 183.5 | 184.5 | 183.1 | 183.5 | 183.5 | -1.2 (-0.65%) | 690,000 |
| 8 Feb 2005 | JPY | 186.1 | 186.2 | 183.3 | 184.7 | 184.7 | -1.9 (-1.02%) | 2,340,000 |
| 7 Feb 2005 | JPY | 186.6 | 187.4 | 186 | 186.6 | 186.6 | +0.5 (+0.27%) | 790,000 |
| 4 Feb 2005 | JPY | 188 | 188.5 | 186 | 186.1 | 186.1 | -2.9 (-1.53%) | 860,000 |
| 3 Feb 2005 | JPY | 189 | 190 | 187.5 | 189 | 189 | -0.4 (-0.21%) | 650,000 |
| 2 Feb 2005 | JPY | 192.2 | 192.5 | 187.8 | 189.4 | 189.4 | +3.2 (+1.72%) | 1,700,000 |
| 1 Feb 2005 | JPY | 187.4 | 187.4 | 185.2 | 186.2 | 186.2 | -1.2 (-0.64%) | 850,000 |
| 31 Jan 2005 | JPY | 187 | 187.4 | 185 | 187.4 | 187.4 | 0.0 (0.0%) | 1,320,000 |
| 28 Jan 2005 | JPY | 188 | 188.4 | 186.3 | 187.4 | 187.4 | -0.9 (-0.48%) | 750,000 |
| 27 Jan 2005 | JPY | 196.8 | 197 | 188 | 188.3 | 188.3 | -4.7 (-2.44%) | 1,320,000 |
| 26 Jan 2005 | JPY | 183.2 | 200 | 183.2 | 193 | 193 | +9.3 (+5.06%) | 3,440,000 |
| 25 Jan 2005 | JPY | 185.1 | 186.2 | 182.9 | 183.7 | 183.7 | -2.1 (-1.13%) | 1,630,000 |
