TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co.
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Mar 2005 JPY 190 192 187.3 188.5 188.5 +2.1 (+1.13%) 2,460,000
4 Mar 2005 JPY 183 187 182.8 186.4 186.4 +1.6 (+0.87%) 1,120,000
3 Mar 2005 JPY 185.6 185.6 183.5 184.8 184.8 -1.1 (-0.59%) 810,000
2 Mar 2005 JPY 187.7 187.9 184.2 185.9 185.9 -1.4 (-0.75%) 980,000
1 Mar 2005 JPY 187 187.9 185.9 187.3 187.3 +1.3 (+0.70%) 1,350,000
28 Feb 2005 JPY 187 188.5 186 186 186 +2.8 (+1.53%) 1,880,000
25 Feb 2005 JPY 182.2 183.7 180 183.2 183.2 +5 (+2.81%) 1,970,000
24 Feb 2005 JPY 173.8 180.1 173.8 178.2 178.2 +3.5 (+2.00%) 1,070,000
23 Feb 2005 JPY 175.9 175.9 174.1 174.7 174.7 -1.1 (-0.63%) 700,000
22 Feb 2005 JPY 175.2 176 173.3 175.8 175.8 -0.1 (-0.06%) 1,290,000
21 Feb 2005 JPY 176.5 176.5 175 175.9 175.9 -2.3 (-1.29%) 1,640,000
18 Feb 2005 JPY 180 180 178.1 178.2 178.2 -3.1 (-1.71%) 1,120,000
17 Feb 2005 JPY 182.9 182.9 180.1 181.3 181.3 -1.8 (-0.98%) 870,000
16 Feb 2005 JPY 183.3 183.8 182.5 183.1 183.1 -0.2 (-0.11%) 820,000
15 Feb 2005 JPY 183.4 184.3 183.2 183.3 183.3 -0.1 (-0.05%) 970,000
14 Feb 2005 JPY 185 185 183.1 183.4 183.4 +0.4 (+0.22%) 820,000
11 Feb 2005 JPY 183 183 183 183 183 0.0 (0.0%) 0
10 Feb 2005 JPY 183.1 183.6 182.5 183 183 -0.5 (-0.27%) 770,000
9 Feb 2005 JPY 183.5 184.5 183.1 183.5 183.5 -1.2 (-0.65%) 690,000
8 Feb 2005 JPY 186.1 186.2 183.3 184.7 184.7 -1.9 (-1.02%) 2,340,000
7 Feb 2005 JPY 186.6 187.4 186 186.6 186.6 +0.5 (+0.27%) 790,000
4 Feb 2005 JPY 188 188.5 186 186.1 186.1 -2.9 (-1.53%) 860,000
3 Feb 2005 JPY 189 190 187.5 189 189 -0.4 (-0.21%) 650,000
2 Feb 2005 JPY 192.2 192.5 187.8 189.4 189.4 +3.2 (+1.72%) 1,700,000
1 Feb 2005 JPY 187.4 187.4 185.2 186.2 186.2 -1.2 (-0.64%) 850,000
31 Jan 2005 JPY 187 187.4 185 187.4 187.4 0.0 (0.0%) 1,320,000
28 Jan 2005 JPY 188 188.4 186.3 187.4 187.4 -0.9 (-0.48%) 750,000
27 Jan 2005 JPY 196.8 197 188 188.3 188.3 -4.7 (-2.44%) 1,320,000
26 Jan 2005 JPY 183.2 200 183.2 193 193 +9.3 (+5.06%) 3,440,000
25 Jan 2005 JPY 185.1 186.2 182.9 183.7 183.7 -2.1 (-1.13%) 1,630,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms