| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2004 | JPY | 198 | 201.4 | 198 | 200.9 | 200.9 | +6.3 (+3.24%) | 5,040,000 |
| 27 Dec 2004 | JPY | 190 | 197.8 | 190 | 194.6 | 194.6 | +5 (+2.64%) | 2,550,000 |
| 24 Dec 2004 | JPY | 190 | 190 | 186.7 | 189.6 | 189.6 | -0.5 (-0.26%) | 2,360,000 |
| 23 Dec 2004 | JPY | 190.1 | 190.1 | 190.1 | 190.1 | 190.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 204 | 204 | 190 | 190.1 | 190.1 | -8.9 (-4.47%) | 8,670,000 |
| 21 Dec 2004 | JPY | 199 | 199 | 197 | 199 | 199 | +20 (+11.17%) | 11,430,000 |
| 20 Dec 2004 | JPY | 177 | 179.8 | 175.1 | 179 | 179 | +0.5 (+0.28%) | 2,060,000 |
| 17 Dec 2004 | JPY | 176 | 181.1 | 175.4 | 178.5 | 178.5 | +3.5 (+2%) | 3,440,000 |
| 16 Dec 2004 | JPY | 167.8 | 175.8 | 165.9 | 175 | 175 | +13.2 (+8.16%) | 2,710,000 |
| 15 Dec 2004 | JPY | 158.1 | 162 | 158 | 161.8 | 161.8 | -0.2 (-0.12%) | 2,020,000 |
| 14 Dec 2004 | JPY | 167.9 | 167.9 | 158.1 | 162 | 162 | -6.4 (-3.80%) | 2,970,000 |
| 13 Dec 2004 | JPY | 171.5 | 173.2 | 167.2 | 168.4 | 168.4 | -2.8 (-1.64%) | 1,480,000 |
| 10 Dec 2004 | JPY | 177.6 | 179 | 171 | 171.2 | 171.2 | -6.4 (-3.60%) | 1,920,000 |
| 9 Dec 2004 | JPY | 178 | 183.6 | 175.5 | 177.6 | 177.6 | -2.4 (-1.33%) | 1,640,000 |
| 8 Dec 2004 | JPY | 187 | 189.8 | 180 | 180 | 180 | -7.8 (-4.15%) | 4,760,000 |
| 7 Dec 2004 | JPY | 175.5 | 187.8 | 175 | 187.8 | 187.8 | +20 (+11.92%) | 7,020,000 |
| 6 Dec 2004 | JPY | 171 | 171.7 | 166.3 | 167.8 | 167.8 | -4.7 (-2.72%) | 2,290,000 |
| 3 Dec 2004 | JPY | 178 | 179.1 | 171 | 172.5 | 172.5 | -5.5 (-3.09%) | 1,970,000 |
| 2 Dec 2004 | JPY | 178.5 | 182.5 | 177.5 | 178 | 178 | -0.3 (-0.17%) | 1,870,000 |
| 1 Dec 2004 | JPY | 183.8 | 183.8 | 176.1 | 178.3 | 178.3 | -9.5 (-5.06%) | 3,380,000 |
| 30 Nov 2004 | JPY | 188.1 | 190.1 | 187.1 | 187.8 | 187.8 | -2.3 (-1.21%) | 3,010,000 |
| 29 Nov 2004 | JPY | 193 | 195 | 188 | 190.1 | 190.1 | -8.9 (-4.47%) | 3,730,000 |
| 26 Nov 2004 | JPY | 213 | 213.6 | 198 | 199 | 199 | -12 (-5.69%) | 13,200,000 |
| 25 Nov 2004 | JPY | 199 | 211 | 197.1 | 211 | 211 | +20 (+10.47%) | 13,970,000 |
| 24 Nov 2004 | JPY | 203 | 207 | 187.1 | 191 | 191 | -6 (-3.05%) | 13,440,000 |
| 23 Nov 2004 | JPY | 197 | 197 | 197 | 197 | 197 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 197 | 199 | 197 | 197 | 197 | -30 (-13.22%) | 9,070,000 |
| 19 Nov 2004 | JPY | 227 | 227 | 227 | 227 | 227 | -30 (-11.67%) | 190,000 |
| 18 Nov 2004 | JPY | 257 | 257 | 257 | 257 | 257 | -30 (-10.45%) | 120,000 |
| 17 Nov 2004 | JPY | 282.5 | 293 | 280 | 287 | 287 | -4.5 (-1.54%) | 220,000 |
