| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2004 | JPY | 283.1 | 283.3 | 267 | 278 | 278 | -5.5 (-1.94%) | 230,000 |
| 4 Nov 2004 | JPY | 293 | 300 | 280.1 | 283.5 | 283.5 | -9.5 (-3.24%) | 100,000 |
| 3 Nov 2004 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 295 | 299 | 293 | 293 | 293 | -1 (-0.34%) | 70,000 |
| 1 Nov 2004 | JPY | 308.5 | 308.5 | 294 | 294 | 294 | -6 (-2%) | 70,000 |
| 29 Oct 2004 | JPY | 306 | 313 | 300 | 300 | 300 | -8 (-2.60%) | 150,000 |
| 28 Oct 2004 | JPY | 319 | 322 | 303 | 308 | 308 | -3 (-0.96%) | 110,000 |
| 27 Oct 2004 | JPY | 322 | 324.5 | 311 | 311 | 311 | +9 (+2.98%) | 170,000 |
| 26 Oct 2004 | JPY | 280 | 310 | 278 | 302 | 302 | +21.8 (+7.78%) | 180,000 |
| 25 Oct 2004 | JPY | 300 | 300 | 280 | 280.2 | 280.2 | -20.3 (-6.76%) | 150,000 |
| 22 Oct 2004 | JPY | 308 | 311.5 | 300 | 300.5 | 300.5 | -7.5 (-2.44%) | 230,000 |
| 21 Oct 2004 | JPY | 313 | 314 | 306 | 308 | 308 | -1 (-0.32%) | 120,000 |
| 20 Oct 2004 | JPY | 313 | 319.5 | 300 | 309 | 309 | -28 (-8.31%) | 500,000 |
| 19 Oct 2004 | JPY | 364 | 369 | 336 | 337 | 337 | -19 (-5.34%) | 440,000 |
| 18 Oct 2004 | JPY | 366 | 376 | 350 | 356 | 356 | +14 (+4.09%) | 1,170,000 |
| 15 Oct 2004 | JPY | 298 | 342 | 298 | 342 | 342 | +40 (+13.25%) | 2,080,000 |
| 14 Oct 2004 | JPY | 302 | 302 | 302 | 302 | 302 | -40 (-11.70%) | 10,000 |
| 13 Oct 2004 | JPY | 342 | 342 | 342 | 342 | 342 | -40 (-10.47%) | 10,000 |
| 12 Oct 2004 | JPY | 382 | 382 | 382 | 382 | 382 | -40 (-9.48%) | 20,000 |
| 11 Oct 2004 | JPY | 422 | 422 | 422 | 422 | 422 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 502 | 502 | 422 | 422 | 422 | -40 (-8.66%) | 2,720,000 |
| 7 Oct 2004 | JPY | 462 | 462 | 462 | 462 | 462 | +40 (+9.48%) | 90,000 |
| 6 Oct 2004 | JPY | 422 | 422 | 422 | 422 | 422 | +40 (+10.47%) | 70,000 |
| 5 Oct 2004 | JPY | 382 | 382 | 382 | 382 | 382 | +40 (+11.70%) | 160,000 |
| 4 Oct 2004 | JPY | 338 | 342 | 325 | 342 | 342 | +40 (+13.25%) | 1,290,000 |
| 1 Oct 2004 | JPY | 302 | 302 | 302 | 302 | 302 | +30.1 (+11.07%) | 120,000 |
| 30 Sep 2004 | JPY | 271.9 | 271.9 | 271.9 | 271.9 | 271.9 | +30 (+12.40%) | 40,000 |
| 29 Sep 2004 | JPY | 241.9 | 241.9 | 241.9 | 241.9 | 241.9 | +30 (+14.16%) | 40,000 |
| 28 Sep 2004 | JPY | 211.9 | 211.9 | 211.9 | 211.9 | 211.9 | +20 (+10.42%) | 20,000 |
| 27 Sep 2004 | JPY | 191.9 | 191.9 | 191.9 | 191.9 | 191.9 | -360,808.18 (-99.95%) | 0 |
| 27 Sep 2004 |
|
|||||||
