| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2004 | JPY | 167.1429 | 168.5714 | 152.8572 | 164.2857 | 164.2857 | -6.667 (-3.90%) | 7,140,000 |
| 21 Sep 2004 | JPY | 185.7143 | 186.1905 | 167.6191 | 170.9524 | 170.9524 | -15.238 (-8.18%) | 7,770,000 |
| 20 Sep 2004 | JPY | 186.1905 | 186.1905 | 186.1905 | 186.1905 | 186.1905 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 190 | 190 | 185.7143 | 186.1905 | 186.1905 | -1.905 (-1.01%) | 3,990,000 |
| 16 Sep 2004 | JPY | 180.9524 | 189.0476 | 177.1429 | 188.0953 | 188.0953 | 0.0 (0.0%) | 7,350,000 |
| 15 Sep 2004 | JPY | 199.5238 | 202.381 | 186.1905 | 188.0953 | 188.0953 | -11.428 (-5.73%) | 18,900,000 |
| 14 Sep 2004 | JPY | 199.5238 | 199.5238 | 192.8572 | 199.5238 | 199.5238 | +23.809 (+13.55%) | 32,760,000 |
| 13 Sep 2004 | JPY | 175.7143 | 175.7143 | 175.7143 | 175.7143 | 175.7143 | +23.809 (+15.67%) | 1,680,000 |
| 10 Sep 2004 | JPY | 130.9524 | 151.9048 | 127.1429 | 151.9048 | 151.9048 | +19.048 (+14.34%) | 3,780,000 |
| 9 Sep 2004 | JPY | 135.7143 | 137.6191 | 131.4286 | 132.8572 | 132.8572 | -0.952 (-0.71%) | 4,830,000 |
| 8 Sep 2004 | JPY | 129.5238 | 133.8095 | 129.5238 | 133.8095 | 133.8095 | +2.381 (+1.81%) | 1,890,000 |
| 7 Sep 2004 | JPY | 131.9048 | 132.8572 | 130 | 131.4286 | 131.4286 | -0.952 (-0.72%) | 840,000 |
| 6 Sep 2004 | JPY | 133.8095 | 134.7619 | 131.9048 | 132.381 | 132.381 | -0.952 (-0.71%) | 1,260,000 |
| 3 Sep 2004 | JPY | 133.8095 | 134.2857 | 128.0953 | 133.3333 | 133.3333 | +2.381 (+1.82%) | 1,470,000 |
| 2 Sep 2004 | JPY | 130 | 132.8572 | 127.1429 | 130.9524 | 130.9524 | -1.905 (-1.43%) | 2,100,000 |
| 1 Sep 2004 | JPY | 139.0476 | 139.0476 | 130.9524 | 132.8572 | 132.8572 | -0.952 (-0.71%) | 3,780,000 |
| 31 Aug 2004 | JPY | 130.9524 | 137.1429 | 129.5238 | 133.8095 | 133.8095 | +5.714 (+4.46%) | 10,710,000 |
| 30 Aug 2004 | JPY | 118.5714 | 128.5714 | 117.6191 | 128.0953 | 128.0953 | +12.381 (+10.70%) | 9,660,000 |
| 27 Aug 2004 | JPY | 110 | 118.0952 | 107.6191 | 115.7143 | 115.7143 | +5.714 (+5.19%) | 3,360,000 |
| 26 Aug 2004 | JPY | 112.381 | 114.2857 | 109.5238 | 110 | 110 | -0.476 (-0.43%) | 1,260,000 |
| 25 Aug 2004 | JPY | 107.1429 | 112.381 | 106.6667 | 110.4762 | 110.4762 | +4.286 (+4.04%) | 1,890,000 |
| 24 Aug 2004 | JPY | 105.2381 | 106.1905 | 104.7619 | 106.1905 | 106.1905 | +0.476 (+0.45%) | 840,000 |
| 23 Aug 2004 | JPY | 105.2381 | 106.6667 | 104.7619 | 105.7143 | 105.7143 | +0.476 (+0.45%) | 1,050,000 |
| 20 Aug 2004 | JPY | 105.2381 | 107.1429 | 103.3333 | 105.2381 | 105.2381 | 0.0 (0.0%) | 630,000 |
| 19 Aug 2004 | JPY | 102.381 | 105.2381 | 101.4286 | 105.2381 | 105.2381 | +2.381 (+2.31%) | 630,000 |
| 18 Aug 2004 | JPY | 102.381 | 102.8571 | 100 | 102.8571 | 102.8571 | -0.952 (-0.92%) | 420,000 |
| 17 Aug 2004 | JPY | 107.1429 | 107.6191 | 103.3333 | 103.8095 | 103.8095 | -1.905 (-1.80%) | 420,000 |
| 16 Aug 2004 | JPY | 107.6191 | 107.6191 | 99.0476 | 105.7143 | 105.7143 | -0.952 (-0.89%) | 840,000 |
| 13 Aug 2004 | JPY | 107.6191 | 107.6191 | 104.7619 | 106.6667 | 106.6667 | -2.857 (-2.61%) | 1,050,000 |
| 12 Aug 2004 | JPY | 106.1905 | 109.5238 | 105.7143 | 109.5238 | 109.5238 | +3.333 (+3.14%) | 1,050,000 |
