| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2004 | JPY | 190.4762 | 190.4762 | 166.6667 | 166.6667 | 166.6667 | -30.159 (-15.32%) | 6,930,000 |
| 7 May 2004 | JPY | 200 | 201.5873 | 192.0635 | 196.8254 | 196.8254 | +1.587 (+0.81%) | 8,820,000 |
| 6 May 2004 | JPY | 185.7143 | 204.7619 | 180.9524 | 195.2381 | 195.2381 | +15.873 (+8.85%) | 23,940,000 |
| 5 May 2004 | JPY | 179.3651 | 179.3651 | 179.3651 | 179.3651 | 179.3651 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 179.3651 | 179.3651 | 179.3651 | 179.3651 | 179.3651 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 179.3651 | 179.3651 | 179.3651 | 179.3651 | 179.3651 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 171.4286 | 180.9524 | 169.8413 | 179.3651 | 179.3651 | +4.762 (+2.73%) | 5,040,000 |
| 29 Apr 2004 | JPY | 174.6032 | 174.6032 | 174.6032 | 174.6032 | 174.6032 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 174.6032 | 176.1905 | 171.4286 | 174.6032 | 174.6032 | 0.0 (0.0%) | 2,520,000 |
| 27 Apr 2004 | JPY | 177.7778 | 179.3651 | 166.6667 | 174.6032 | 174.6032 | 0.0 (0.0%) | 5,670,000 |
| 26 Apr 2004 | JPY | 166.6667 | 174.6032 | 163.4921 | 174.6032 | 174.6032 | +16.032 (+10.11%) | 9,450,000 |
| 23 Apr 2004 | JPY | 158.7302 | 158.7302 | 156.1905 | 158.5714 | 158.5714 | 0.0 (0.0%) | 1,890,000 |
| 22 Apr 2004 | JPY | 163.4921 | 163.4921 | 158.0953 | 158.5714 | 158.5714 | -1.746 (-1.09%) | 1,890,000 |
| 21 Apr 2004 | JPY | 155.5556 | 160.3175 | 155.5556 | 160.3175 | 160.3175 | +4.603 (+2.96%) | 2,520,000 |
| 20 Apr 2004 | JPY | 155.5556 | 156.9841 | 150.7937 | 155.7143 | 155.7143 | -3.016 (-1.90%) | 3,150,000 |
| 19 Apr 2004 | JPY | 163.4921 | 163.4921 | 157.1429 | 158.7302 | 158.7302 | -4.762 (-2.91%) | 1,890,000 |
| 16 Apr 2004 | JPY | 165.0794 | 165.0794 | 158.254 | 163.4921 | 163.4921 | -1.587 (-0.96%) | 3,150,000 |
| 15 Apr 2004 | JPY | 168.254 | 171.4286 | 160.3175 | 165.0794 | 165.0794 | -3.175 (-1.89%) | 3,780,000 |
| 14 Apr 2004 | JPY | 171.4286 | 171.4286 | 168.254 | 168.254 | 168.254 | -4.762 (-2.75%) | 3,780,000 |
| 13 Apr 2004 | JPY | 180.9524 | 180.9524 | 171.4286 | 173.0159 | 173.0159 | -3.175 (-1.80%) | 6,930,000 |
| 12 Apr 2004 | JPY | 166.6667 | 177.7778 | 166.6667 | 176.1905 | 176.1905 | +11.111 (+6.73%) | 7,560,000 |
| 9 Apr 2004 | JPY | 161.9048 | 166.6667 | 158.7302 | 165.0794 | 165.0794 | -4.762 (-2.80%) | 5,040,000 |
| 8 Apr 2004 | JPY | 161.9048 | 171.4286 | 160.3175 | 169.8413 | 169.8413 | 0.0 (0.0%) | 6,930,000 |
| 7 Apr 2004 | JPY | 176.1905 | 176.1905 | 168.254 | 169.8413 | 169.8413 | -9.524 (-5.31%) | 5,040,000 |
| 6 Apr 2004 | JPY | 173.0159 | 182.5397 | 166.6667 | 179.3651 | 179.3651 | +12.698 (+7.62%) | 11,340,000 |
| 5 Apr 2004 | JPY | 157.1429 | 173.0159 | 157.1429 | 166.6667 | 166.6667 | +8.571 (+5.42%) | 13,230,000 |
| 2 Apr 2004 | JPY | 166.6667 | 174.6032 | 142.0635 | 158.0953 | 158.0953 | +0.159 (+0.10%) | 20,160,000 |
| 1 Apr 2004 | JPY | 157.9365 | 157.9365 | 156.0318 | 157.9365 | 157.9365 | +15.873 (+11.17%) | 7,560,000 |
| 31 Mar 2004 | JPY | 136.5079 | 142.0635 | 135.0794 | 142.0635 | 142.0635 | +15.873 (+12.58%) | 10,080,000 |
| 30 Mar 2004 | JPY | 114.2857 | 126.1905 | 114.2857 | 126.1905 | 126.1905 | +15.873 (+14.39%) | 13,230,000 |
