| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 100 | 101.746 | 99.5238 | 99.8413 | 99.8413 | +3.016 (+3.11%) | 10,080,000 |
| 23 Mar 2004 | JPY | 92.0635 | 96.8254 | 92.0635 | 96.8254 | 96.8254 | +6.032 (+6.64%) | 14,490,000 |
| 22 Mar 2004 | JPY | 82.8571 | 91.1111 | 82.8571 | 90.7937 | 90.7937 | +7.937 (+9.58%) | 8,820,000 |
| 19 Mar 2004 | JPY | 83.9683 | 83.9683 | 81.1111 | 82.8571 | 82.8571 | -2.063 (-2.43%) | 4,410,000 |
| 18 Mar 2004 | JPY | 87.1429 | 87.3016 | 84.127 | 84.9206 | 84.9206 | -2.063 (-2.37%) | 6,300,000 |
| 17 Mar 2004 | JPY | 87.3016 | 91.746 | 83.3333 | 86.9841 | 86.9841 | +6.032 (+7.45%) | 30,240,000 |
| 16 Mar 2004 | JPY | 80.9524 | 80.9524 | 80.9524 | 80.9524 | 80.9524 | +7.936 (+10.87%) | 630,000 |
| 15 Mar 2004 | JPY | 73.0159 | 73.0159 | 73.0159 | 73.0159 | 73.0159 | +7.936 (+12.20%) | 0 |
| 12 Mar 2004 | JPY | 63.9683 | 65.873 | 63.3333 | 65.0794 | 65.0794 | +1.111 (+1.74%) | 5,040,000 |
| 11 Mar 2004 | JPY | 62.6984 | 64.127 | 62.381 | 63.9683 | 63.9683 | +0.794 (+1.26%) | 3,150,000 |
| 10 Mar 2004 | JPY | 63.1746 | 63.8095 | 62.2222 | 63.1746 | 63.1746 | +0.318 (+0.51%) | 2,520,000 |
| 9 Mar 2004 | JPY | 61.746 | 62.8571 | 61.2698 | 62.8571 | 62.8571 | +0.635 (+1.02%) | 2,520,000 |
| 8 Mar 2004 | JPY | 60.1587 | 63.3333 | 59.8413 | 62.2222 | 62.2222 | +2.857 (+4.81%) | 5,040,000 |
| 5 Mar 2004 | JPY | 58.8889 | 59.5238 | 58.5714 | 59.3651 | 59.3651 | +0.318 (+0.54%) | 630,000 |
| 4 Mar 2004 | JPY | 59.0476 | 59.2064 | 58.4127 | 59.0476 | 59.0476 | +0.159 (+0.27%) | 630,000 |
| 3 Mar 2004 | JPY | 58.7302 | 58.8889 | 57.9365 | 58.8889 | 58.8889 | +0.318 (+0.54%) | 630,000 |
| 2 Mar 2004 | JPY | 58.4127 | 58.7302 | 57.9365 | 58.5714 | 58.5714 | +0.159 (+0.27%) | 630,000 |
| 1 Mar 2004 | JPY | 57.9365 | 58.4127 | 57.3016 | 58.4127 | 58.4127 | +0.476 (+0.82%) | 630,000 |
| 27 Feb 2004 | JPY | 58.4127 | 59.0476 | 57.3016 | 57.9365 | 57.9365 | +0.476 (+0.83%) | 630,000 |
| 26 Feb 2004 | JPY | 57.1429 | 58.0952 | 56.6667 | 57.4603 | 57.4603 | +0.794 (+1.40%) | 516,600 |
| 25 Feb 2004 | JPY | 58.7302 | 58.7302 | 56.5079 | 56.6667 | 56.6667 | 0.0 (0.0%) | 630,000 |
