Nippon Parking Development Co. Recent Share Price (TSE:2353)

TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2023	JPY	213	214	211	211	211	-3 (-1.40%)	1,779,600
1 Aug 2023	JPY	214	215	211	214	214	0.0 (0.0%)	1,996,800
31 Jul 2023	JPY	213	215	213	214	214	+2 (+0.94%)	2,082,400
28 Jul 2023	JPY	208	213	207	212	212	-4 (-1.85%)	4,193,100
27 Jul 2023	JPY	216	218	215	216	216	-1 (-0.46%)	8,312,100
26 Jul 2023	JPY	216	218	213	217	217	0.0 (0.0%)	2,808,300
25 Jul 2023	JPY	218	220	217	217	217	-2 (-0.91%)	2,600,000
24 Jul 2023	JPY	220	222	218	219	219	0.0 (0.0%)	2,551,500
21 Jul 2023	JPY	220	221	218	219	219	0.0 (0.0%)	2,627,000
20 Jul 2023	JPY	219	223	218	219	219	0.0 (0.0%)	3,316,600
19 Jul 2023	JPY	212	219	212	219	219	+8 (+3.79%)	2,601,800
18 Jul 2023	JPY	213	214	211	211	211	-2 (-0.94%)	2,621,900
14 Jul 2023	JPY	216	217	212	213	213	-4 (-1.84%)	3,444,600
13 Jul 2023	JPY	221	222	215	217	217	-4 (-1.81%)	5,353,400
12 Jul 2023	JPY	222	225	221	221	221	-1 (-0.45%)	3,078,700
11 Jul 2023	JPY	224	226	222	222	222	-3 (-1.33%)	3,819,600
10 Jul 2023	JPY	225	227	223	225	225	-1 (-0.44%)	3,075,800
7 Jul 2023	JPY	223	227	222	226	226	+3 (+1.35%)	2,267,600
6 Jul 2023	JPY	226	227	223	223	223	-6 (-2.62%)	3,516,000
5 Jul 2023	JPY	225	229	224	229	229	+6 (+2.69%)	2,550,500
4 Jul 2023	JPY	223	224	221	223	223	0.0 (0.0%)	2,039,700
3 Jul 2023	JPY	225	227	223	223	223	-1 (-0.45%)	3,607,200
30 Jun 2023	JPY	228	228	223	224	224	-5 (-2.18%)	3,675,100
29 Jun 2023	JPY	225	230	225	229	229	+4 (+1.78%)	4,199,100
28 Jun 2023	JPY	222	226	222	225	225	+3 (+1.35%)	2,881,200
27 Jun 2023	JPY	226	227	221	222	222	-2 (-0.89%)	3,978,100
26 Jun 2023	JPY	232	233	224	224	224	-9 (-3.86%)	6,477,900
23 Jun 2023	JPY	234	237	231	233	233	-2 (-0.85%)	4,092,800
22 Jun 2023	JPY	235	238	234	235	235	0.0 (0.0%)	3,475,100
21 Jun 2023	JPY	233	236	233	235	235	0.0 (0.0%)	3,311,800

First
5
6
7
8
9
Last