Nippon Parking Development Co. Recent Share Price (TSE:2353)

TSE:2353 - Nippon Parking Development Co Ltd Nippon Parking Development Co.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	243	243	238	242	242	-2 (-0.82%)	1,855,600
18 May 2023	JPY	246	247	243	244	244	-1 (-0.41%)	1,474,700
17 May 2023	JPY	248	248	245	245	245	-3 (-1.21%)	1,256,800
16 May 2023	JPY	246	249	245	248	248	+3 (+1.22%)	1,593,900
15 May 2023	JPY	241	245	240	245	245	+4 (+1.66%)	1,765,000
12 May 2023	JPY	242	242	238	241	241	-1 (-0.41%)	1,364,100
11 May 2023	JPY	241	243	239	242	242	+1 (+0.41%)	1,280,100
10 May 2023	JPY	243	244	241	241	241	-1 (-0.41%)	1,178,400
9 May 2023	JPY	241	244	240	242	242	-1 (-0.41%)	1,359,100
8 May 2023	JPY	239	243	238	243	243	+3 (+1.25%)	1,870,300
2 May 2023	JPY	241	241	234	240	240	0.0 (0.0%)	2,636,800
1 May 2023	JPY	236	240	235	240	240	+6 (+2.56%)	2,505,800
28 Apr 2023	JPY	231	235	231	234	234	+4 (+1.74%)	2,400,200
27 Apr 2023	JPY	230	231	228	230	230	0.0 (0.0%)	3,654,100
26 Apr 2023	JPY	233	233	230	230	230	-5 (-2.13%)	1,820,500
25 Apr 2023	JPY	232	236	231	235	235	+3 (+1.29%)	2,234,100
24 Apr 2023	JPY	229	232	228	232	232	+4 (+1.75%)	1,091,200
21 Apr 2023	JPY	231	231	228	228	228	-3 (-1.30%)	1,151,400
20 Apr 2023	JPY	230	233	230	231	231	0.0 (0.0%)	1,170,400
19 Apr 2023	JPY	232	233	229	231	231	-3 (-1.28%)	1,334,900
18 Apr 2023	JPY	233	235	231	234	234	+2 (+0.86%)	997,300
17 Apr 2023	JPY	229	232	227	232	232	+4 (+1.75%)	1,710,900
14 Apr 2023	JPY	232	232	227	228	228	-3 (-1.30%)	1,216,500
13 Apr 2023	JPY	229	231	226	231	231	+2 (+0.87%)	1,268,600
12 Apr 2023	JPY	227	231	227	229	229	0.0 (0.0%)	1,298,100
11 Apr 2023	JPY	230	231	227	229	229	+2 (+0.88%)	1,039,000
10 Apr 2023	JPY	227	230	226	227	227	+3 (+1.34%)	1,471,500
7 Apr 2023	JPY	228	230	224	224	224	-4 (-1.75%)	1,625,500
6 Apr 2023	JPY	226	230	226	228	228	+2 (+0.88%)	1,806,700
5 Apr 2023	JPY	233	234	226	226	226	-8 (-3.42%)	2,187,000

First
7
8
9
10
11
Last