Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | HKD | 3.89 | 3.85 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 150,000 |
3 Feb 2023 | HKD | 3.88 | 3.84 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 148,000 |
2 Feb 2023 | HKD | 3.89 | 3.82 | 3.84 | 3.87 | 3.87 | +0.03 (+0.78%) | 298,000 |
1 Feb 2023 | HKD | 3.88 | 3.84 | 3.88 | 3.84 | 3.84 | -0.05 (-1.29%) | 14,000 |
31 Jan 2023 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 12,000 |
30 Jan 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 12,000 |
27 Jan 2023 | HKD | 3.89 | 3.81 | 3.87 | 3.88 | 3.88 | +0.01 (+0.26%) | 42,000 |
26 Jan 2023 | HKD | 3.91 | 3.87 | 3.91 | 3.87 | 3.87 | +0.01 (+0.26%) | 26,000 |
20 Jan 2023 | HKD | 3.86 | 3.84 | 3.84 | 3.86 | 3.86 | +0.02 (+0.52%) | 132,000 |
19 Jan 2023 | HKD | 3.84 | 3.83 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 8,000 |
18 Jan 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 10,000 |
16 Jan 2023 | HKD | 3.88 | 3.83 | 3.83 | 3.88 | 3.88 | +0.01 (+0.26%) | 92,000 |
13 Jan 2023 | HKD | 3.89 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 28,000 |
12 Jan 2023 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 32,000 |
11 Jan 2023 | HKD | 3.87 | 3.84 | 3.87 | 3.84 | 3.84 | -0.02 (-0.52%) | 116,000 |
10 Jan 2023 | HKD | 3.9 | 3.84 | 3.88 | 3.86 | 3.86 | -0.03 (-0.77%) | 292,000 |
9 Jan 2023 | HKD | 3.9 | 3.86 | 3.9 | 3.89 | 3.89 | -0.01 (-0.26%) | 124,000 |
6 Jan 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 288,000 |
5 Jan 2023 | HKD | 3.92 | 3.86 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 308,000 |
4 Jan 2023 | HKD | 3.93 | 3.9 | 3.91 | 3.9 | 3.9 | 0.0 (0.0%) | 572,000 |
3 Jan 2023 | HKD | 3.93 | 3.9 | 3.93 | 3.9 | 3.9 | +0.04 (+1.04%) | 22,000 |
30 Dec 2022 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 3.9 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 8,000 |
28 Dec 2022 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 3.93 | 3.86 | 3.93 | 3.86 | 3.86 | 0.0 (0.0%) | 8,000 |
22 Dec 2022 | HKD | 3.9 | 3.85 | 3.9 | 3.86 | 3.86 | -0.07 (-1.78%) | 22,000 |
21 Dec 2022 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 3.93 | 3.86 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 10,000 |