1 Followers HKEX:2355 - Baoye Group Co Ltd Baoye Group Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 HKD 4.38 4.3 4.3 4.37 4.37 +0.030 (+0.69%) 120,000
16 Jun 2021 HKD 4.55 4.34 4.51 4.34 4.34 -0.270 (-5.86%) 88,000
15 Jun 2021 HKD 4.61 4.53 4.61 4.61 4.61 +0.010 (+0.22%) 176,000
11 Jun 2021 HKD 4.64 4.56 4.6 4.6 4.6 -0.050 (-1.08%) 164,000
10 Jun 2021 HKD 4.65 4.55 4.6 4.65 4.65 +0.050 (+1.09%) 776,000
9 Jun 2021 HKD 4.6 4.56 4.57 4.6 4.6 +0.040 (+0.88%) 352,000
8 Jun 2021 HKD 4.64 4.52 4.58 4.56 4.56 -0.020 (-0.44%) 274,000
7 Jun 2021 HKD 4.7 4.58 4.67 4.58 4.58 -0.050 (-1.08%) 394,000
4 Jun 2021 HKD 4.68 4.6 4.6 4.63 4.63 +0.030 (+0.65%) 366,000
3 Jun 2021 HKD 4.6 4.58 4.59 4.6 4.6 -0.020 (-0.43%) 220,000
2 Jun 2021 HKD 4.65 4.48 4.5 4.62 4.62 +0.040 (+0.87%) 398,000
1 Jun 2021 HKD 4.61 4.52 4.6 4.58 4.58 +0.060 (+1.33%) 532,000
31 May 2021 HKD 4.53 4.3 4.3 4.52 4.52 +0.120 (+2.73%) 632,000
28 May 2021 HKD 4.46 4.3 4.41 4.4 4.4 -0.010 (-0.23%) 658,000
27 May 2021 HKD 4.58 4.32 4.58 4.41 4.41 -0.150 (-3.29%) 728,000
26 May 2021 HKD 4.57 4.13 4.18 4.56 4.56 +0.520 (+12.87%) 2,000,000
25 May 2021 HKD 4.05 3.92 3.96 4.04 4.04 +0.140 (+3.59%) 546,000
24 May 2021 HKD 4.0 3.86 3.87 3.9 3.9 +0.060 (+1.56%) 140,000
21 May 2021 HKD 3.84 3.84 3.84 3.84 3.84 0.0 (0.0%) 0
20 May 2021 HKD 3.85 3.8 3.83 3.84 3.84 -0.020 (-0.52%) 74,000
18 May 2021 HKD 3.89 3.8 3.89 3.86 3.86 -0.010 (-0.26%) 58,000
17 May 2021 HKD 3.87 3.83 3.83 3.87 3.87 +0.020 (+0.52%) 20,000
14 May 2021 HKD 3.93 3.78 3.85 3.85 3.85 0.0 (0.0%) 150,000
13 May 2021 HKD 3.9 3.83 3.83 3.85 3.85 -0.080 (-2.04%) 138,000
12 May 2021 HKD 3.95 3.79 3.91 3.93 3.93 -0.040 (-1.01%) 230,000
11 May 2021 HKD 3.97 3.95 3.96 3.97 3.97 -0.050 (-1.24%) 46,000
10 May 2021 HKD 4.02 3.94 3.94 4.02 4.02 +0.030 (+0.75%) 16,000
9 May 2021 HKD 3.99 3.99 3.99 3.99 3.99 0.0 (0.0%) 0
8 May 2021 HKD 3.99 3.99 3.99 3.99 3.99 0.0 (0.0%) 0
7 May 2021 HKD 4.05 3.99 4.02 3.99 3.99 -0.020 (-0.50%) 66,000