| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | HKD | 3.89 | 3.85 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 150,000 |
| 3 Feb 2023 | HKD | 3.88 | 3.84 | 3.88 | 3.88 | 3.88 | +0.01 (+0.26%) | 148,000 |
| 2 Feb 2023 | HKD | 3.89 | 3.82 | 3.84 | 3.87 | 3.87 | +0.03 (+0.78%) | 298,000 |
| 1 Feb 2023 | HKD | 3.88 | 3.84 | 3.88 | 3.84 | 3.84 | -0.05 (-1.29%) | 14,000 |
| 31 Jan 2023 | HKD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.01 (+0.26%) | 12,000 |
| 30 Jan 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 12,000 |
| 27 Jan 2023 | HKD | 3.89 | 3.81 | 3.87 | 3.88 | 3.88 | +0.01 (+0.26%) | 42,000 |
| 26 Jan 2023 | HKD | 3.91 | 3.87 | 3.91 | 3.87 | 3.87 | +0.01 (+0.26%) | 26,000 |
| 20 Jan 2023 | HKD | 3.86 | 3.84 | 3.84 | 3.86 | 3.86 | +0.02 (+0.52%) | 132,000 |
| 19 Jan 2023 | HKD | 3.84 | 3.83 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 8,000 |
| 18 Jan 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 10,000 |
| 16 Jan 2023 | HKD | 3.88 | 3.83 | 3.83 | 3.88 | 3.88 | +0.01 (+0.26%) | 92,000 |
| 13 Jan 2023 | HKD | 3.89 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 28,000 |
| 12 Jan 2023 | HKD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 32,000 |
| 11 Jan 2023 | HKD | 3.87 | 3.84 | 3.87 | 3.84 | 3.84 | -0.02 (-0.52%) | 116,000 |
| 10 Jan 2023 | HKD | 3.9 | 3.84 | 3.88 | 3.86 | 3.86 | -0.03 (-0.77%) | 292,000 |
| 9 Jan 2023 | HKD | 3.9 | 3.86 | 3.9 | 3.89 | 3.89 | -0.01 (-0.26%) | 124,000 |
| 6 Jan 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 288,000 |
| 5 Jan 2023 | HKD | 3.92 | 3.86 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 308,000 |
| 4 Jan 2023 | HKD | 3.93 | 3.9 | 3.91 | 3.9 | 3.9 | 0.0 (0.0%) | 572,000 |
| 3 Jan 2023 | HKD | 3.93 | 3.9 | 3.93 | 3.9 | 3.9 | +0.04 (+1.04%) | 22,000 |
| 30 Dec 2022 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | HKD | 3.9 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 8,000 |
| 28 Dec 2022 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | HKD | 3.93 | 3.86 | 3.93 | 3.86 | 3.86 | 0.0 (0.0%) | 8,000 |
| 22 Dec 2022 | HKD | 3.9 | 3.85 | 3.9 | 3.86 | 3.86 | -0.07 (-1.78%) | 22,000 |
| 21 Dec 2022 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | HKD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | HKD | 3.93 | 3.86 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 10,000 |
