1 Followers HKEX:2355 - Baoye Group Co Ltd Baoye Group Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 4.46 4.39 4.39 4.46 4.46 +0.030 (+0.68%) 570,000
20 Jan 2022 HKD 4.45 4.41 4.45 4.43 4.43 +0.010 (+0.23%) 42,000
19 Jan 2022 HKD 4.42 4.34 4.35 4.42 4.42 +0.070 (+1.61%) 294,000
18 Jan 2022 HKD 4.35 4.2 4.23 4.35 4.35 +0.150 (+3.57%) 230,000
17 Jan 2022 HKD 4.2 4.19 4.19 4.2 4.2 +0.010 (+0.24%) 246,000
14 Jan 2022 HKD 4.19 4.14 4.14 4.19 4.19 +0.010 (+0.24%) 410,000
13 Jan 2022 HKD 4.18 4.14 4.14 4.18 4.18 +0.020 (+0.48%) 72,000
12 Jan 2022 HKD 4.17 4.1 4.14 4.16 4.16 +0.020 (+0.48%) 186,000
11 Jan 2022 HKD 4.14 4.1 4.1 4.14 4.14 +0.040 (+0.98%) 62,000
10 Jan 2022 HKD 4.15 4.09 4.09 4.1 4.1 +0.010 (+0.24%) 124,000
7 Jan 2022 HKD 4.1 3.95 3.95 4.09 4.09 +0.140 (+3.54%) 636,000
6 Jan 2022 HKD 3.96 3.9 3.9 3.95 3.95 +0.030 (+0.77%) 294,000
5 Jan 2022 HKD 3.93 3.91 3.91 3.92 3.92 +0.020 (+0.51%) 203,740
4 Jan 2022 HKD 3.92 3.82 3.82 3.9 3.9 -0.020 (-0.51%) 92,000
3 Jan 2022 HKD 3.92 3.92 3.92 3.92 3.92 0.0 (0.0%) 0
31 Dec 2021 HKD 3.99 3.92 3.92 3.92 3.92 +0.100 (+2.62%) 18,000
30 Dec 2021 HKD 3.9 3.8 3.8 3.82 3.82 +0.020 (+0.53%) 136,000
29 Dec 2021 HKD 3.88 3.66 3.8 3.8 3.8 +0.020 (+0.53%) 242,000
28 Dec 2021 HKD 3.89 3.76 3.89 3.78 3.78 +0.030 (+0.80%) 46,000
24 Dec 2021 HKD 3.75 3.68 3.68 3.75 3.75 +0.130 (+3.59%) 152,000
23 Dec 2021 HKD 3.7 3.55 3.7 3.62 3.62 0.0 (0.0%) 106,000
22 Dec 2021 HKD 3.77 3.61 3.65 3.62 3.62 -0.040 (-1.09%) 78,000
21 Dec 2021 HKD 3.66 3.58 3.65 3.66 3.66 +0.080 (+2.23%) 72,000
20 Dec 2021 HKD 3.58 3.58 3.58 3.58 3.58 -0.120 (-3.24%) 10,000
17 Dec 2021 HKD 3.7 3.7 3.7 3.7 3.7 -0.050 (-1.33%) 0
16 Dec 2021 HKD 3.75 3.69 3.69 3.75 3.75 +0.160 (+4.46%) 12,000
15 Dec 2021 HKD 3.67 3.56 3.56 3.59 3.59 -0.040 (-1.10%) 42,000
14 Dec 2021 HKD 3.7 3.62 3.67 3.63 3.63 -0.100 (-2.68%) 132,000
13 Dec 2021 HKD 3.75 3.62 3.7 3.73 3.73 +0.030 (+0.81%) 24,000
10 Dec 2021 HKD 3.7 3.7 3.7 3.7 3.7 0.0 (0.0%) 0