Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 4.01 | 4.06 | 3.97 | 3.97 | 3.97 | +0.01 (+0.25%) | 74,000 |
27 Mar 2024 | HKD | 4 | 4.01 | 3.95 | 3.96 | 3.96 | 0.0 (0.0%) | 22,000 |
26 Mar 2024 | HKD | 3.98 | 4.02 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 78,000 |
25 Mar 2024 | HKD | 4.05 | 4.05 | 4 | 4 | 4 | -0.03 (-0.74%) | 16,000 |
22 Mar 2024 | HKD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | +0.03 (+0.75%) | 4,000 |
20 Mar 2024 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 4.07 | 4.08 | 3.99 | 4 | 4 | -0.06 (-1.48%) | 84,000 |
18 Mar 2024 | HKD | 4.02 | 4.08 | 4.02 | 4.06 | 4.06 | +0.04 (+1.00%) | 58,000 |
15 Mar 2024 | HKD | 4.07 | 4.07 | 4.02 | 4.02 | 4.02 | -0.06 (-1.47%) | 28,000 |
14 Mar 2024 | HKD | 4 | 4.08 | 4 | 4.08 | 4.08 | -0.02 (-0.49%) | 72,328 |
13 Mar 2024 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 4,000 |
12 Mar 2024 | HKD | 4.06 | 4.1 | 4.06 | 4.1 | 4.1 | +0.02 (+0.49%) | 64,000 |
11 Mar 2024 | HKD | 4.04 | 4.08 | 4 | 4.08 | 4.08 | +0.04 (+0.99%) | 46,000 |
8 Mar 2024 | HKD | 4.02 | 4.05 | 4.02 | 4.04 | 4.04 | +0.02 (+0.50%) | 44,000 |
7 Mar 2024 | HKD | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 14,000 |
6 Mar 2024 | HKD | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 0.0 (0.0%) | 48,000 |
5 Mar 2024 | HKD | 4.02 | 4.05 | 4.01 | 4.02 | 4.02 | -0.03 (-0.74%) | 62,000 |
4 Mar 2024 | HKD | 4.05 | 4.05 | 4.01 | 4.05 | 4.05 | 0.0 (0.0%) | 58,000 |
1 Mar 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 6,000 |
29 Feb 2024 | HKD | 4.02 | 4.02 | 4.01 | 4.02 | 4.02 | 0.0 (0.0%) | 116,000 |
28 Feb 2024 | HKD | 4.02 | 4.08 | 3.99 | 4.02 | 4.02 | 0.0 (0.0%) | 102,000 |
27 Feb 2024 | HKD | 4.05 | 4.05 | 4.01 | 4.02 | 4.02 | -0.03 (-0.74%) | 32,000 |
26 Feb 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 2,000 |
23 Feb 2024 | HKD | 4.07 | 4.08 | 4.06 | 4.06 | 4.06 | -0.1 (-2.40%) | 58,000 |
22 Feb 2024 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 10,000 |
21 Feb 2024 | HKD | 4.14 | 4.18 | 4.14 | 4.15 | 4.15 | +0.01 (+0.24%) | 82,000 |
20 Feb 2024 | HKD | 4.12 | 4.15 | 4.03 | 4.14 | 4.14 | +0.01 (+0.24%) | 50,000 |
19 Feb 2024 | HKD | 4 | 4.13 | 4 | 4.13 | 4.13 | 0.0 (0.0%) | 34,000 |
16 Feb 2024 | HKD | 4 | 4.13 | 4 | 4.13 | 4.13 | +0.03 (+0.73%) | 86,000 |