Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 4.79 | 4.85 | 4.67 | 4.72 | 4.72 | -0.06 (-1.26%) | 106,000 |
25 Jul 2024 | HKD | 4.77 | 4.78 | 4.66 | 4.78 | 4.78 | +0.01 (+0.21%) | 50,000 |
24 Jul 2024 | HKD | 4.8 | 4.8 | 4.77 | 4.77 | 4.77 | -0.03 (-0.63%) | 1,294,000 |
23 Jul 2024 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 1,314,000 |
22 Jul 2024 | HKD | 4.86 | 4.86 | 4.79 | 4.85 | 4.85 | -0.01 (-0.21%) | 1,248,000 |
19 Jul 2024 | HKD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 10,000 |
18 Jul 2024 | HKD | 4.82 | 4.86 | 4.77 | 4.86 | 4.86 | -0.04 (-0.82%) | 74,000 |
17 Jul 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
16 Jul 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
12 Jul 2024 | HKD | 4.96 | 4.96 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
11 Jul 2024 | HKD | 4.94 | 4.94 | 4.55 | 4.9 | 4.9 | -0.04 (-0.81%) | 120,000 |
10 Jul 2024 | HKD | 4.91 | 4.94 | 4.9 | 4.94 | 4.94 | -0.06 (-1.20%) | 40,000 |
9 Jul 2024 | HKD | 5.07 | 5.07 | 4.84 | 5 | 5 | -0.07 (-1.38%) | 90,000 |
8 Jul 2024 | HKD | 5.05 | 5.08 | 5.03 | 5.07 | 5.07 | 0.0 (0.0%) | 452,000 |
5 Jul 2024 | HKD | 5 | 5.15 | 5 | 5.07 | 5.07 | +0.07 (+1.40%) | 160,000 |
4 Jul 2024 | HKD | 4.99 | 5.17 | 4.91 | 5 | 5 | +0.01 (+0.20%) | 176,000 |
3 Jul 2024 | HKD | 4.92 | 4.99 | 4.86 | 4.99 | 4.99 | +0.09 (+1.84%) | 200,000 |
2 Jul 2024 | HKD | 4.9 | 4.9 | 4.88 | 4.9 | 4.9 | 0.0 (0.0%) | 190,000 |
28 Jun 2024 | HKD | 4.89 | 4.9 | 4.8 | 4.9 | 4.9 | -0.1 (-2%) | 172,000 |
27 Jun 2024 | HKD | 5 | 5 | 5 | 5 | 5 | +0.05 (+1.01%) | 24,000 |
26 Jun 2024 | HKD | 4.72 | 4.98 | 4.72 | 4.95 | 4.95 | +0.13 (+2.70%) | 186,000 |
25 Jun 2024 | HKD | 4.95 | 4.96 | 4.82 | 4.82 | 4.82 | -0.09 (-1.83%) | 12,000 |
24 Jun 2024 | HKD | 4.9 | 4.93 | 4.9 | 4.91 | 4.91 | +0.01 (+0.20%) | 4,000 |
21 Jun 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 4.95 | 4.95 | 4.8 | 4.9 | 4.9 | -0.04 (-0.81%) | 772,000 |
18 Jun 2024 | HKD | 4.79 | 4.94 | 4.79 | 4.94 | 4.94 | -0.1 (-1.98%) | 4,000 |
17 Jun 2024 | HKD | 5 | 5.2 | 5 | 5.04 | 5.04 | -0.02 (-0.40%) | 36,000 |
14 Jun 2024 | HKD | 4.93 | 5.21 | 4.93 | 5.06 | 5.06 | +0.22 (+4.55%) | 32,000 |