Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2007 | HKD | 12.8 | 14.6 | 12.8 | 14.2 | 14.2 | +1.4 (+10.94%) | 1,932,000 |
12 Apr 2007 | HKD | 12.9 | 13.1 | 12.78 | 12.8 | 12.8 | 0.0 (0.0%) | 1,042,000 |
11 Apr 2007 | HKD | 12.8 | 12.96 | 12.74 | 12.8 | 12.8 | 0.0 (0.0%) | 1,964,930 |
10 Apr 2007 | HKD | 12.98 | 13 | 12.74 | 12.8 | 12.8 | -0.1 (-0.78%) | 1,762,000 |
9 Apr 2007 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 12.88 | 13.16 | 12.88 | 12.9 | 12.9 | -0.16 (-1.23%) | 2,169,165 |
3 Apr 2007 | HKD | 12.74 | 13.08 | 12.5 | 13.06 | 13.06 | +0.32 (+2.51%) | 698,000 |
2 Apr 2007 | HKD | 12.8 | 12.92 | 12.74 | 12.74 | 12.74 | -0.08 (-0.62%) | 222,252 |
30 Mar 2007 | HKD | 12.94 | 12.98 | 12.74 | 12.82 | 12.82 | -0.1 (-0.77%) | 74,000 |
29 Mar 2007 | HKD | 12.74 | 13 | 12.74 | 12.92 | 12.92 | +0.18 (+1.41%) | 49,500 |
28 Mar 2007 | HKD | 12.98 | 12.98 | 12.74 | 12.74 | 12.74 | -0.5 (-3.78%) | 36,000 |
27 Mar 2007 | HKD | 12.88 | 13.5 | 12.8 | 13.24 | 13.24 | +0.24 (+1.85%) | 170,000 |
26 Mar 2007 | HKD | 12.9 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 38,000 |
23 Mar 2007 | HKD | 12.7 | 13.2 | 12.7 | 13 | 13 | +0.3 (+2.36%) | 92,000 |
22 Mar 2007 | HKD | 12.3 | 12.7 | 12.24 | 12.7 | 12.7 | +0.38 (+3.08%) | 292,000 |
21 Mar 2007 | HKD | 12.32 | 12.4 | 12.04 | 12.32 | 12.32 | -0.16 (-1.28%) | 464,000 |
20 Mar 2007 | HKD | 12.4 | 12.5 | 12.3 | 12.48 | 12.48 | -0.2 (-1.58%) | 58,000 |
19 Mar 2007 | HKD | 12.8 | 12.8 | 12.68 | 12.68 | 12.68 | -0.12 (-0.94%) | 128,000 |
16 Mar 2007 | HKD | 12.78 | 12.82 | 12.74 | 12.8 | 12.8 | -0.2 (-1.54%) | 192,000 |
15 Mar 2007 | HKD | 13.3 | 13.32 | 12.76 | 13 | 13 | -0.1 (-0.76%) | 166,000 |
14 Mar 2007 | HKD | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 2,341,000 |
13 Mar 2007 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 20,000 |
12 Mar 2007 | HKD | 13.2 | 13.3 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 112,000 |
9 Mar 2007 | HKD | 13 | 13.3 | 13 | 13.12 | 13.12 | +0.02 (+0.15%) | 670,500 |
8 Mar 2007 | HKD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,198,703 |
7 Mar 2007 | HKD | 12.84 | 13 | 12.8 | 13 | 13 | +0.22 (+1.72%) | 564,000 |
6 Mar 2007 | HKD | 12.7 | 12.78 | 12.6 | 12.78 | 12.78 | +0.04 (+0.31%) | 146,000 |
5 Mar 2007 | HKD | 13.3 | 13.3 | 12.74 | 12.74 | 12.74 | -0.56 (-4.21%) | 720,000 |