Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2007 | HKD | 13.3 | 13.32 | 12.76 | 13 | 13 | -0.1 (-0.76%) | 166,000 |
14 Mar 2007 | HKD | 13 | 13.1 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 2,341,000 |
13 Mar 2007 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 20,000 |
12 Mar 2007 | HKD | 13.2 | 13.3 | 13.2 | 13.2 | 13.2 | +0.08 (+0.61%) | 112,000 |
9 Mar 2007 | HKD | 13 | 13.3 | 13 | 13.12 | 13.12 | +0.02 (+0.15%) | 670,500 |
8 Mar 2007 | HKD | 13 | 13.1 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,198,703 |
7 Mar 2007 | HKD | 12.84 | 13 | 12.8 | 13 | 13 | +0.22 (+1.72%) | 564,000 |
6 Mar 2007 | HKD | 12.7 | 12.78 | 12.6 | 12.78 | 12.78 | +0.04 (+0.31%) | 146,000 |
5 Mar 2007 | HKD | 13.3 | 13.3 | 12.74 | 12.74 | 12.74 | -0.56 (-4.21%) | 720,000 |
2 Mar 2007 | HKD | 13.7 | 13.7 | 13.24 | 13.3 | 13.3 | -0.5 (-3.62%) | 58,000 |
1 Mar 2007 | HKD | 14 | 14 | 13.48 | 13.8 | 13.8 | -0.1 (-0.72%) | 90,000 |
28 Feb 2007 | HKD | 13.8 | 14 | 13 | 13.9 | 13.9 | -0.1 (-0.71%) | 490,000 |
27 Feb 2007 | HKD | 14.5 | 14.5 | 13.94 | 14 | 14 | -0.1 (-0.71%) | 214,000 |
26 Feb 2007 | HKD | 14.38 | 15.1 | 14.1 | 14.1 | 14.1 | +0.08 (+0.57%) | 72,000 |
23 Feb 2007 | HKD | 14.3 | 14.5 | 14 | 14.02 | 14.02 | -0.48 (-3.31%) | 744,000 |
22 Feb 2007 | HKD | 14.2 | 14.6 | 14 | 14.5 | 14.5 | +0.3 (+2.11%) | 298,000 |
21 Feb 2007 | HKD | 13.96 | 14.78 | 13.9 | 14.2 | 14.2 | +0.3 (+2.16%) | 1,245,000 |
20 Feb 2007 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 13.8 | 13.92 | 13.78 | 13.9 | 13.9 | +0.1 (+0.72%) | 244,000 |
15 Feb 2007 | HKD | 13.88 | 13.96 | 13.74 | 13.8 | 13.8 | -0.08 (-0.58%) | 1,346,000 |
14 Feb 2007 | HKD | 13.96 | 13.96 | 13.7 | 13.88 | 13.88 | 0.0 (0.0%) | 862,000 |
13 Feb 2007 | HKD | 13.98 | 13.98 | 13.78 | 13.88 | 13.88 | -0.12 (-0.86%) | 346,000 |
12 Feb 2007 | HKD | 13.6 | 14 | 13.6 | 14 | 14 | +0.3 (+2.19%) | 234,000 |
9 Feb 2007 | HKD | 13.62 | 13.78 | 13.6 | 13.7 | 13.7 | +0.1 (+0.74%) | 580,000 |
8 Feb 2007 | HKD | 12.98 | 13.6 | 12.98 | 13.6 | 13.6 | +0.62 (+4.78%) | 2,470,800 |
7 Feb 2007 | HKD | 13.1 | 13.1 | 12.94 | 12.98 | 12.98 | -0.18 (-1.37%) | 342,000 |
6 Feb 2007 | HKD | 13.18 | 13.3 | 13.14 | 13.16 | 13.16 | -0.02 (-0.15%) | 196,000 |
5 Feb 2007 | HKD | 13.3 | 13.32 | 12.72 | 13.18 | 13.18 | -0.12 (-0.90%) | 1,168,000 |
2 Feb 2007 | HKD | 13.42 | 13.54 | 13.14 | 13.3 | 13.3 | -0.06 (-0.45%) | 618,000 |