Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | HKD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 33,300 |
7 Jun 2005 | HKD | 4.075 | 4.1 | 4.075 | 4.075 | 4.075 | -0.05 (-1.21%) | 134,000 |
6 Jun 2005 | HKD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 4.1 | 4.125 | 4.075 | 4.125 | 4.125 | +0.05 (+1.23%) | 168,000 |
2 Jun 2005 | HKD | 4.1 | 4.1 | 4 | 4.075 | 4.075 | -0.025 (-0.61%) | 118,000 |
1 Jun 2005 | HKD | 4.1 | 4.125 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 30,000 |
31 May 2005 | HKD | 4.075 | 4.15 | 4 | 4.1 | 4.1 | +0.025 (+0.61%) | 150,000 |
30 May 2005 | HKD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 6,000 |
27 May 2005 | HKD | 4.05 | 4.075 | 4.05 | 4.075 | 4.075 | +0.075 (+1.88%) | 6,000 |
26 May 2005 | HKD | 4 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 44,000 |
25 May 2005 | HKD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 20,000 |
24 May 2005 | HKD | 4.025 | 4.05 | 3.925 | 4 | 4 | -0.05 (-1.23%) | 190,000 |
23 May 2005 | HKD | 4.15 | 4.15 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 106,000 |
20 May 2005 | HKD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 48,000 |
19 May 2005 | HKD | 4.15 | 4.15 | 4.125 | 4.15 | 4.15 | 0.0 (0.0%) | 126,000 |
18 May 2005 | HKD | 4.15 | 4.25 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 318,000 |
17 May 2005 | HKD | 4.3 | 4.3 | 4.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 6,000 |
16 May 2005 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
13 May 2005 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 30,000 |
12 May 2005 | HKD | 4.2 | 4.3 | 4.1 | 4.3 | 4.3 | -0.125 (-2.82%) | 276,000 |
11 May 2005 | HKD | 4.425 | 4.425 | 4.425 | 4.425 | 4.425 | 0.0 (0.0%) | 0 |
10 May 2005 | HKD | 4.4 | 4.425 | 4.35 | 4.425 | 4.425 | +0.025 (+0.57%) | 18,000 |
9 May 2005 | HKD | 4.4 | 4.4 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 2,000 |
6 May 2005 | HKD | 4.45 | 4.475 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 34,000 |
5 May 2005 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
4 May 2005 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
3 May 2005 | HKD | 4.475 | 4.475 | 4.425 | 4.45 | 4.45 | -0.025 (-0.56%) | 102,000 |
2 May 2005 | HKD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 0.0 (0.0%) | 0 |
29 Apr 2005 | HKD | 4.4 | 4.5 | 4.4 | 4.475 | 4.475 | +0.075 (+1.70%) | 286,000 |