Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | HKD | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.125 (-2.67%) | 202,000 |
29 Mar 2005 | HKD | 4.7 | 4.7 | 4.675 | 4.675 | 4.675 | -0.025 (-0.53%) | 80,000 |
28 Mar 2005 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
25 Mar 2005 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Mar 2005 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 106,000 |
23 Mar 2005 | HKD | 4.7 | 4.7 | 4.575 | 4.7 | 4.7 | -0.025 (-0.53%) | 192,000 |
22 Mar 2005 | HKD | 4.7 | 4.725 | 4.7 | 4.725 | 4.725 | +0.075 (+1.61%) | 200,001 |
21 Mar 2005 | HKD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 160,000 |
18 Mar 2005 | HKD | 4.75 | 4.75 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 34,000 |
17 Mar 2005 | HKD | 4.775 | 4.775 | 4.75 | 4.75 | 4.75 | -0.025 (-0.52%) | 212,000 |
16 Mar 2005 | HKD | 4.825 | 4.825 | 4.775 | 4.775 | 4.775 | -0.025 (-0.52%) | 98,000 |
15 Mar 2005 | HKD | 4.85 | 4.85 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 192,000 |
14 Mar 2005 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.025 (+0.52%) | 56,000 |
11 Mar 2005 | HKD | 4.8 | 4.8 | 4.775 | 4.775 | 4.775 | 0.0 (0.0%) | 128,000 |
10 Mar 2005 | HKD | 4.75 | 4.8 | 4.725 | 4.775 | 4.775 | -0.025 (-0.52%) | 516,000 |
9 Mar 2005 | HKD | 4.775 | 4.8 | 4.775 | 4.8 | 4.8 | +0.025 (+0.52%) | 204,000 |
8 Mar 2005 | HKD | 4.675 | 4.85 | 4.675 | 4.775 | 4.775 | +0.125 (+2.69%) | 338,000 |
7 Mar 2005 | HKD | 4.575 | 4.7 | 4.575 | 4.65 | 4.65 | +0.1 (+2.20%) | 292,000 |
4 Mar 2005 | HKD | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -0.075 (-1.62%) | 240,000 |
3 Mar 2005 | HKD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 52,000 |
2 Mar 2005 | HKD | 4.65 | 4.725 | 4.575 | 4.625 | 4.625 | -0.05 (-1.07%) | 480,000 |
1 Mar 2005 | HKD | 4.75 | 4.75 | 4.675 | 4.675 | 4.675 | -0.075 (-1.58%) | 684,000 |
28 Feb 2005 | HKD | 4.75 | 4.75 | 4.725 | 4.75 | 4.75 | 0.0 (0.0%) | 1,520,000 |
25 Feb 2005 | HKD | 4.85 | 4.85 | 4.7 | 4.75 | 4.75 | -0.075 (-1.55%) | 1,012,000 |
24 Feb 2005 | HKD | 4.8 | 4.85 | 4.775 | 4.825 | 4.825 | +0.1 (+2.12%) | 722,000 |
23 Feb 2005 | HKD | 4.625 | 4.725 | 4.625 | 4.725 | 4.725 | +0.125 (+2.72%) | 978,000 |
22 Feb 2005 | HKD | 4.625 | 4.675 | 4.575 | 4.6 | 4.6 | +0.025 (+0.55%) | 940,000 |
21 Feb 2005 | HKD | 4.55 | 4.625 | 4.55 | 4.575 | 4.575 | +0.075 (+1.67%) | 830,000 |
18 Feb 2005 | HKD | 4.5 | 4.5 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 1,250,000 |
17 Feb 2005 | HKD | 4.475 | 4.475 | 4.375 | 4.4 | 4.4 | 0.0 (0.0%) | 650,000 |