| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 4.08 | 4.08 | 4.03 | 4.03 | 4.03 | -0.06 (-1.47%) | 136,000 |
| 14 Aug 2023 | HKD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.01 (-0.24%) | 78,000 |
| 11 Aug 2023 | HKD | 4.08 | 4.12 | 4.05 | 4.1 | 4.1 | -0.03 (-0.73%) | 150,000 |
| 10 Aug 2023 | HKD | 4.13 | 4.17 | 4.12 | 4.13 | 4.13 | +0.01 (+0.24%) | 104,000 |
| 9 Aug 2023 | HKD | 3.98 | 4.13 | 3.98 | 4.12 | 4.12 | +0.14 (+3.52%) | 1,030,000 |
| 8 Aug 2023 | HKD | 4.01 | 4.05 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 330,000 |
| 7 Aug 2023 | HKD | 4 | 4.06 | 3.96 | 4.05 | 4.05 | -0.01 (-0.25%) | 52,000 |
| 4 Aug 2023 | HKD | 4.12 | 4.14 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 62,000 |
| 3 Aug 2023 | HKD | 4.01 | 4.01 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 286,000 |
| 2 Aug 2023 | HKD | 4.12 | 4.13 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 10,000 |
| 1 Aug 2023 | HKD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.06 (+1.50%) | 0 |
| 31 Jul 2023 | HKD | 4.14 | 4.25 | 4.01 | 4.01 | 4.01 | -0.11 (-2.67%) | 706,000 |
| 28 Jul 2023 | HKD | 4.1 | 4.13 | 4.1 | 4.12 | 4.12 | +0.03 (+0.73%) | 84,000 |
| 27 Jul 2023 | HKD | 4.02 | 4.09 | 4.02 | 4.09 | 4.09 | +0.07 (+1.74%) | 20,000 |
| 26 Jul 2023 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 0 |
| 25 Jul 2023 | HKD | 3.95 | 4.05 | 3.95 | 4.01 | 4.01 | +0.06 (+1.52%) | 146,000 |
| 24 Jul 2023 | HKD | 3.97 | 3.97 | 3.88 | 3.95 | 3.95 | -0.02 (-0.50%) | 150,000 |
| 21 Jul 2023 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 22,000 |
| 20 Jul 2023 | HKD | 3.97 | 4.01 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 68,000 |
| 19 Jul 2023 | HKD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 4,000 |
| 18 Jul 2023 | HKD | 3.98 | 4.05 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 24,000 |
| 14 Jul 2023 | HKD | 4.07 | 4.08 | 4 | 4 | 4 | 0.0 (0.0%) | 80,000 |
| 13 Jul 2023 | HKD | 4.02 | 4.02 | 4 | 4 | 4 | -0.02 (-0.50%) | 20,000 |
| 12 Jul 2023 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | HKD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | HKD | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.09 (-2.19%) | 24,000 |
| 7 Jul 2023 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
| 6 Jul 2023 | HKD | 4.1 | 4.12 | 4.1 | 4.12 | 4.12 | 0.0 (0.0%) | 18,000 |
| 5 Jul 2023 | HKD | 4.12 | 4.13 | 4.06 | 4.12 | 4.12 | +0.06 (+1.48%) | 20,000 |
| 4 Jul 2023 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 10,000 |
