Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 4.04 | 4.08 | 4 | 4.08 | 4.08 | +0.04 (+0.99%) | 46,000 |
8 Mar 2024 | HKD | 4.02 | 4.05 | 4.02 | 4.04 | 4.04 | +0.02 (+0.50%) | 44,000 |
7 Mar 2024 | HKD | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 14,000 |
6 Mar 2024 | HKD | 3.96 | 4.02 | 3.96 | 4.02 | 4.02 | 0.0 (0.0%) | 48,000 |
5 Mar 2024 | HKD | 4.02 | 4.05 | 4.01 | 4.02 | 4.02 | -0.03 (-0.74%) | 62,000 |
4 Mar 2024 | HKD | 4.05 | 4.05 | 4.01 | 4.05 | 4.05 | 0.0 (0.0%) | 58,000 |
1 Mar 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.03 (+0.75%) | 6,000 |
29 Feb 2024 | HKD | 4.02 | 4.02 | 4.01 | 4.02 | 4.02 | 0.0 (0.0%) | 116,000 |
28 Feb 2024 | HKD | 4.02 | 4.08 | 3.99 | 4.02 | 4.02 | 0.0 (0.0%) | 102,000 |
27 Feb 2024 | HKD | 4.05 | 4.05 | 4.01 | 4.02 | 4.02 | -0.03 (-0.74%) | 32,000 |
26 Feb 2024 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 2,000 |
23 Feb 2024 | HKD | 4.07 | 4.08 | 4.06 | 4.06 | 4.06 | -0.1 (-2.40%) | 58,000 |
22 Feb 2024 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.01 (+0.24%) | 10,000 |
21 Feb 2024 | HKD | 4.14 | 4.18 | 4.14 | 4.15 | 4.15 | +0.01 (+0.24%) | 82,000 |
20 Feb 2024 | HKD | 4.12 | 4.15 | 4.03 | 4.14 | 4.14 | +0.01 (+0.24%) | 50,000 |
19 Feb 2024 | HKD | 4 | 4.13 | 4 | 4.13 | 4.13 | 0.0 (0.0%) | 34,000 |
16 Feb 2024 | HKD | 4 | 4.13 | 4 | 4.13 | 4.13 | +0.03 (+0.73%) | 86,000 |
15 Feb 2024 | HKD | 4.02 | 4.12 | 3.94 | 4.1 | 4.1 | -0.06 (-1.44%) | 172,000 |
14 Feb 2024 | HKD | 4.03 | 4.18 | 4.03 | 4.16 | 4.16 | -0.1 (-2.35%) | 60,000 |
9 Feb 2024 | HKD | 4.25 | 4.28 | 4.17 | 4.26 | 4.26 | +0.09 (+2.16%) | 60,000 |
8 Feb 2024 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.01 (-0.24%) | 66,000 |
7 Feb 2024 | HKD | 4.17 | 4.18 | 4.16 | 4.18 | 4.18 | +0.01 (+0.24%) | 32,000 |
6 Feb 2024 | HKD | 4.11 | 4.19 | 4.1 | 4.17 | 4.17 | +0.08 (+1.96%) | 68,000 |
5 Feb 2024 | HKD | 4.05 | 4.09 | 4.05 | 4.09 | 4.09 | -0.07 (-1.68%) | 10,000 |
2 Feb 2024 | HKD | 4.12 | 4.16 | 4.12 | 4.16 | 4.16 | -0.03 (-0.72%) | 30,000 |
1 Feb 2024 | HKD | 4.18 | 4.27 | 4.13 | 4.19 | 4.19 | -0.06 (-1.41%) | 66,000 |
31 Jan 2024 | HKD | 4.25 | 4.43 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 54,000 |
30 Jan 2024 | HKD | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 0.0 (0.0%) | 38,000 |
29 Jan 2024 | HKD | 4.31 | 4.31 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 20,000 |
26 Jan 2024 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.16 (+3.90%) | 22,000 |