Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.16 (+3.90%) | 22,000 |
25 Jan 2024 | HKD | 4.19 | 4.25 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 368,000 |
24 Jan 2024 | HKD | 4.3 | 4.3 | 4.18 | 4.18 | 4.18 | -0.12 (-2.79%) | 104,000 |
23 Jan 2024 | HKD | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.04 (-0.92%) | 136,000 |
22 Jan 2024 | HKD | 4.4 | 4.4 | 4.27 | 4.34 | 4.34 | -0.06 (-1.36%) | 68,000 |
19 Jan 2024 | HKD | 4.44 | 4.46 | 4.4 | 4.4 | 4.4 | -0.03 (-0.68%) | 26,000 |
18 Jan 2024 | HKD | 4.44 | 4.44 | 4.26 | 4.43 | 4.43 | -0.01 (-0.23%) | 72,000 |
17 Jan 2024 | HKD | 4.44 | 4.45 | 4.38 | 4.44 | 4.44 | -0.04 (-0.89%) | 142,000 |
16 Jan 2024 | HKD | 4.44 | 4.48 | 4.4 | 4.48 | 4.48 | +0.04 (+0.90%) | 90,000 |
15 Jan 2024 | HKD | 4.5 | 4.54 | 4.4 | 4.44 | 4.44 | -0.02 (-0.45%) | 86,000 |
12 Jan 2024 | HKD | 4.4 | 4.47 | 4.4 | 4.46 | 4.46 | +0.06 (+1.36%) | 54,000 |
11 Jan 2024 | HKD | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | -0.1 (-2.22%) | 30,000 |
10 Jan 2024 | HKD | 4.51 | 4.51 | 4.42 | 4.5 | 4.5 | -0.01 (-0.22%) | 68,000 |
9 Jan 2024 | HKD | 4.48 | 4.52 | 4.47 | 4.51 | 4.51 | -0.03 (-0.66%) | 84,000 |
8 Jan 2024 | HKD | 4.61 | 4.63 | 4.42 | 4.54 | 4.54 | -0.09 (-1.94%) | 164,000 |
5 Jan 2024 | HKD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.04 (-0.86%) | 20,000 |
4 Jan 2024 | HKD | 4.68 | 4.68 | 4.66 | 4.67 | 4.67 | -0.01 (-0.21%) | 16,000 |
3 Jan 2024 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 4,000 |
2 Jan 2024 | HKD | 4.7 | 4.7 | 4.56 | 4.64 | 4.64 | -0.1 (-2.11%) | 102,000 |
29 Dec 2023 | HKD | 4.74 | 4.78 | 4.71 | 4.74 | 4.74 | +0.02 (+0.42%) | 244,000 |
28 Dec 2023 | HKD | 4.7 | 4.76 | 4.69 | 4.72 | 4.72 | +0.02 (+0.43%) | 244,000 |
27 Dec 2023 | HKD | 4.69 | 4.73 | 4.69 | 4.7 | 4.7 | +0.01 (+0.21%) | 372,000 |
22 Dec 2023 | HKD | 4.62 | 4.69 | 4.55 | 4.69 | 4.69 | +0.07 (+1.52%) | 238,000 |
21 Dec 2023 | HKD | 4.56 | 4.65 | 4.56 | 4.62 | 4.62 | +0.03 (+0.65%) | 112,000 |
20 Dec 2023 | HKD | 4.53 | 4.6 | 4.53 | 4.59 | 4.59 | +0.07 (+1.55%) | 26,000 |
19 Dec 2023 | HKD | 4.64 | 4.64 | 4.5 | 4.52 | 4.52 | -0.08 (-1.74%) | 136,000 |
18 Dec 2023 | HKD | 4.29 | 4.7 | 4.29 | 4.6 | 4.6 | +0.35 (+8.24%) | 1,684,000 |
15 Dec 2023 | HKD | 4.18 | 4.3 | 4.18 | 4.25 | 4.25 | +0.07 (+1.67%) | 572,000 |
14 Dec 2023 | HKD | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | +0.03 (+0.72%) | 168,000 |
13 Dec 2023 | HKD | 4.11 | 4.18 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 214,000 |