Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | HKD | 4.09 | 4.09 | 4.03 | 4.05 | 4.05 | -0.05 (-1.22%) | 42,000 |
20 Jun 2023 | HKD | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.08 (-1.91%) | 114,000 |
19 Jun 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 38,000 |
16 Jun 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,000 |
15 Jun 2023 | HKD | 4.14 | 4.2 | 4.14 | 4.2 | 4.2 | +0.08 (+1.94%) | 30,000 |
14 Jun 2023 | HKD | 4.18 | 4.18 | 4.11 | 4.12 | 4.12 | -0.08 (-1.90%) | 37,588 |
13 Jun 2023 | HKD | 4.18 | 4.2 | 4.14 | 4.2 | 4.2 | +0.02 (+0.48%) | 108,000 |
12 Jun 2023 | HKD | 4.18 | 4.2 | 4.1 | 4.18 | 4.18 | +0.03 (+0.72%) | 64,000 |
9 Jun 2023 | HKD | 4.1 | 4.17 | 4.1 | 4.15 | 4.15 | +0.04 (+0.97%) | 840,475 |
8 Jun 2023 | HKD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.01 (-0.24%) | 0 |
7 Jun 2023 | HKD | 4.14 | 4.14 | 4.05 | 4.12 | 4.12 | -0.02 (-0.48%) | 134,000 |
6 Jun 2023 | HKD | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.02 (+0.49%) | 52,000 |
5 Jun 2023 | HKD | 4.11 | 4.16 | 4.01 | 4.12 | 4.12 | +0.01 (+0.24%) | 124,000 |
2 Jun 2023 | HKD | 4.01 | 4.12 | 4 | 4.11 | 4.11 | +0.01 (+0.24%) | 200,000 |
1 Jun 2023 | HKD | 4.01 | 4.1 | 4 | 4.1 | 4.1 | +0.06 (+1.49%) | 122,000 |
31 May 2023 | HKD | 4.1 | 4.1 | 4.04 | 4.04 | 4.04 | -0.12 (-2.88%) | 26,000 |
30 May 2023 | HKD | 4.09 | 4.16 | 4.08 | 4.16 | 4.16 | 0.0 (0.0%) | 52,000 |
29 May 2023 | HKD | 4.19 | 4.2 | 4.08 | 4.16 | 4.16 | +0.05 (+1.22%) | 96,000 |
25 May 2023 | HKD | 4.17 | 4.2 | 4.1 | 4.11 | 4.11 | +0.01 (+0.24%) | 80,000 |
24 May 2023 | HKD | 4.18 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 114,000 |
23 May 2023 | HKD | 4.21 | 4.26 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 20,000 |
22 May 2023 | HKD | 4.2 | 4.31 | 4.2 | 4.28 | 4.28 | +0.05 (+1.18%) | 146,000 |
19 May 2023 | HKD | 4.2 | 4.26 | 4.2 | 4.23 | 4.23 | -0.04 (-0.94%) | 34,000 |
18 May 2023 | HKD | 4.26 | 4.32 | 4.16 | 4.27 | 4.27 | +0.07 (+1.67%) | 82,000 |
17 May 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 40,000 |
16 May 2023 | HKD | 4.29 | 4.29 | 4.18 | 4.26 | 4.26 | +0.05 (+1.19%) | 148,000 |
15 May 2023 | HKD | 4.25 | 4.26 | 4.21 | 4.21 | 4.21 | -0.12 (-2.77%) | 128,000 |
12 May 2023 | HKD | 4.25 | 4.33 | 4.25 | 4.33 | 4.33 | -0.02 (-0.46%) | 36,000 |
11 May 2023 | HKD | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 64,000 |
10 May 2023 | HKD | 4.31 | 4.31 | 4.24 | 4.25 | 4.25 | -0.1 (-2.30%) | 42,000 |