| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | HKD | 4.16 | 4.08 | 4.09 | 4.16 | 4.16 | 0.0 (0.0%) | 52,000 |
| 29 May 2023 | HKD | 4.2 | 4.08 | 4.19 | 4.16 | 4.16 | +0.05 (+1.22%) | 96,000 |
| 25 May 2023 | HKD | 4.2 | 4.1 | 4.17 | 4.11 | 4.11 | +0.01 (+0.24%) | 80,000 |
| 24 May 2023 | HKD | 4.2 | 4.1 | 4.18 | 4.1 | 4.1 | -0.1 (-2.38%) | 114,000 |
| 23 May 2023 | HKD | 4.26 | 4.2 | 4.21 | 4.2 | 4.2 | -0.08 (-1.87%) | 20,000 |
| 22 May 2023 | HKD | 4.31 | 4.2 | 4.2 | 4.28 | 4.28 | +0.05 (+1.18%) | 146,000 |
| 19 May 2023 | HKD | 4.26 | 4.2 | 4.2 | 4.23 | 4.23 | -0.04 (-0.94%) | 34,000 |
| 18 May 2023 | HKD | 4.32 | 4.16 | 4.26 | 4.27 | 4.27 | +0.07 (+1.67%) | 82,000 |
| 17 May 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.06 (-1.41%) | 40,000 |
| 16 May 2023 | HKD | 4.29 | 4.18 | 4.29 | 4.26 | 4.26 | +0.05 (+1.19%) | 148,000 |
| 15 May 2023 | HKD | 4.26 | 4.21 | 4.25 | 4.21 | 4.21 | -0.12 (-2.77%) | 128,000 |
| 12 May 2023 | HKD | 4.33 | 4.25 | 4.25 | 4.33 | 4.33 | -0.02 (-0.46%) | 36,000 |
| 11 May 2023 | HKD | 4.35 | 4.25 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 64,000 |
| 10 May 2023 | HKD | 4.31 | 4.24 | 4.31 | 4.25 | 4.25 | -0.1 (-2.30%) | 42,000 |
| 9 May 2023 | HKD | 4.38 | 4.26 | 4.36 | 4.35 | 4.35 | -0.01 (-0.23%) | 220,000 |
| 8 May 2023 | HKD | 4.37 | 4.17 | 4.37 | 4.36 | 4.36 | -0.01 (-0.23%) | 280,000 |
| 5 May 2023 | HKD | 4.34 | 4.25 | 4.28 | 4.37 | 4.37 | +0.08 (+1.86%) | 258,000 |
| 4 May 2023 | HKD | 4.29 | 4.14 | 4.24 | 4.29 | 4.29 | +0.15 (+3.62%) | 246,000 |
| 3 May 2023 | HKD | 4.16 | 4.14 | 4.16 | 4.14 | 4.14 | -0.07 (-1.66%) | 12,000 |
| 2 May 2023 | HKD | 4.24 | 4.14 | 4.19 | 4.21 | 4.21 | +0.03 (+0.72%) | 140,000 |
| 28 Apr 2023 | HKD | 4.19 | 4.1 | 4.1 | 4.18 | 4.18 | +0.08 (+1.95%) | 12,000 |
| 27 Apr 2023 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 24,000 |
| 26 Apr 2023 | HKD | 4.15 | 4.05 | 4.05 | 4.15 | 4.15 | +0.03 (+0.73%) | 4,000 |
| 25 Apr 2023 | HKD | 4.17 | 4.05 | 4.05 | 4.12 | 4.12 | +0.02 (+0.49%) | 116,000 |
| 24 Apr 2023 | HKD | 4.17 | 4.06 | 4.08 | 4.1 | 4.1 | +0.04 (+0.99%) | 178,000 |
| 21 Apr 2023 | HKD | 4.06 | 3.98 | 4.06 | 4.06 | 4.06 | -0.03 (-0.73%) | 42,000 |
| 20 Apr 2023 | HKD | 4.09 | 4 | 4.05 | 4.09 | 4.09 | +0.04 (+0.99%) | 242,000 |
| 19 Apr 2023 | HKD | 4.05 | 3.93 | 3.93 | 4.05 | 4.05 | +0.05 (+1.25%) | 38,000 |
| 18 Apr 2023 | HKD | 4.1 | 3.95 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 32,000 |
| 17 Apr 2023 | HKD | 3.97 | 3.94 | 3.97 | 3.95 | 3.95 | -0.02 (-0.50%) | 72,000 |
