| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | HKD | 6.37 | 6.25 | 6.36 | 6.33 | 6.33 | -0.03 (-0.47%) | 591,200 |
| 1 Feb 2023 | HKD | 6.4 | 6.26 | 6.4 | 6.36 | 6.36 | +0.03 (+0.47%) | 767,420 |
| 31 Jan 2023 | HKD | 6.4 | 6.25 | 6.4 | 6.33 | 6.33 | -0.04 (-0.63%) | 740,000 |
| 30 Jan 2023 | HKD | 6.49 | 6.3 | 6.37 | 6.37 | 6.37 | +0.02 (+0.31%) | 950,800 |
| 27 Jan 2023 | HKD | 6.36 | 6.28 | 6.3 | 6.35 | 6.35 | +0.06 (+0.95%) | 912,900 |
| 26 Jan 2023 | HKD | 6.3 | 6.2 | 6.26 | 6.29 | 6.29 | +0.13 (+2.11%) | 904,400 |
| 20 Jan 2023 | HKD | 6.2 | 6.08 | 6.08 | 6.16 | 6.16 | +0.08 (+1.32%) | 381,640 |
| 19 Jan 2023 | HKD | 6.12 | 6.01 | 6.09 | 6.08 | 6.08 | -0.01 (-0.16%) | 84,800 |
| 18 Jan 2023 | HKD | 6.09 | 6.02 | 6.02 | 6.09 | 6.09 | -0.01 (-0.16%) | 216,000 |
| 17 Jan 2023 | HKD | 6.2 | 6.06 | 6.2 | 6.1 | 6.1 | -0.07 (-1.13%) | 153,600 |
| 16 Jan 2023 | HKD | 6.26 | 6.08 | 6.2 | 6.17 | 6.17 | -0.03 (-0.48%) | 337,600 |
| 13 Jan 2023 | HKD | 6.2 | 6.03 | 6.05 | 6.2 | 6.2 | +0.19 (+3.16%) | 844,690 |
| 12 Jan 2023 | HKD | 6.04 | 5.96 | 6.04 | 6.01 | 6.01 | -0.03 (-0.50%) | 116,000 |
| 11 Jan 2023 | HKD | 6.04 | 5.99 | 6.04 | 6.04 | 6.04 | +0.08 (+1.34%) | 239,600 |
| 10 Jan 2023 | HKD | 6.05 | 5.89 | 6.05 | 5.96 | 5.96 | -0.07 (-1.16%) | 281,600 |
| 9 Jan 2023 | HKD | 6.06 | 6 | 6.02 | 6.03 | 6.03 | +0.04 (+0.67%) | 392,150 |
| 6 Jan 2023 | HKD | 6.07 | 5.83 | 5.85 | 5.99 | 5.99 | +0.16 (+2.74%) | 970,800 |
| 5 Jan 2023 | HKD | 5.87 | 5.79 | 5.84 | 5.83 | 5.83 | +0.03 (+0.52%) | 489,060 |
| 4 Jan 2023 | HKD | 5.82 | 5.6 | 5.81 | 5.8 | 5.8 | -0.01 (-0.17%) | 826,400 |
| 3 Jan 2023 | HKD | 5.81 | 5.52 | 5.6 | 5.81 | 5.81 | +0.21 (+3.75%) | 3,260,000 |
| 30 Dec 2022 | HKD | 5.64 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 166,270 |
| 29 Dec 2022 | HKD | 5.64 | 5.55 | 5.64 | 5.6 | 5.6 | -0.03 (-0.53%) | 113,600 |
| 28 Dec 2022 | HKD | 5.74 | 5.54 | 5.54 | 5.63 | 5.63 | +0.09 (+1.62%) | 605,200 |
| 23 Dec 2022 | HKD | 5.55 | 5.48 | 5.5 | 5.54 | 5.54 | +0.07 (+1.28%) | 53,200 |
| 22 Dec 2022 | HKD | 5.56 | 5.47 | 5.52 | 5.47 | 5.47 | -0.01 (-0.18%) | 213,600 |
| 21 Dec 2022 | HKD | 5.48 | 5.43 | 5.47 | 5.48 | 5.48 | +0.01 (+0.18%) | 183,410 |
| 20 Dec 2022 | HKD | 5.57 | 5.43 | 5.5 | 5.47 | 5.47 | -0.03 (-0.55%) | 184,000 |
| 19 Dec 2022 | HKD | 5.54 | 5.47 | 5.48 | 5.5 | 5.5 | +0.03 (+0.55%) | 190,000 |
| 16 Dec 2022 | HKD | 5.56 | 5.47 | 5.49 | 5.47 | 5.47 | -0.02 (-0.36%) | 247,600 |
| 15 Dec 2022 | HKD | 5.65 | 5.44 | 5.52 | 5.49 | 5.49 | -0.12 (-2.14%) | 208,210 |
