| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | HKD | 7.41 | 7.23 | 7.41 | 7.24 | 7.24 | -0.160 (-2.16%) | 1,350,000 |
| 17 Jan 2022 | HKD | 7.51 | 7.26 | 7.47 | 7.4 | 7.4 | -0.060 (-0.80%) | 2,420,000 |
| 14 Jan 2022 | HKD | 7.52 | 7.2 | 7.2 | 7.46 | 7.46 | +0.240 (+3.32%) | 3,300,000 |
| 13 Jan 2022 | HKD | 7.24 | 7.15 | 7.15 | 7.22 | 7.22 | +0.030 (+0.42%) | 1,010,000 |
| 12 Jan 2022 | HKD | 7.2 | 7.07 | 7.15 | 7.19 | 7.19 | +0.070 (+0.98%) | 1,190,000 |
| 11 Jan 2022 | HKD | 7.13 | 7.01 | 7.04 | 7.12 | 7.12 | +0.020 (+0.28%) | 1,100,000 |
| 10 Jan 2022 | HKD | 7.1 | 6.92 | 6.94 | 7.1 | 7.1 | +0.200 (+2.90%) | 1,300,000 |
| 7 Jan 2022 | HKD | 6.92 | 6.76 | 6.77 | 6.9 | 6.9 | +0.140 (+2.07%) | 934,400 |
| 6 Jan 2022 | HKD | 6.83 | 6.75 | 6.83 | 6.76 | 6.76 | -0.070 (-1.02%) | 1,120,000 |
| 5 Jan 2022 | HKD | 6.86 | 6.74 | 6.78 | 6.83 | 6.83 | +0.050 (+0.74%) | 1,280,000 |
| 4 Jan 2022 | HKD | 6.82 | 6.66 | 6.66 | 6.78 | 6.78 | +0.060 (+0.89%) | 1,070,000 |
| 3 Jan 2022 | HKD | 6.77 | 6.63 | 6.65 | 6.72 | 6.72 | +0.060 (+0.90%) | 475,600 |
| 31 Dec 2021 | HKD | 6.69 | 6.66 | 6.67 | 6.66 | 6.66 | 0.0 (0.0%) | 78,400 |
| 30 Dec 2021 | HKD | 6.73 | 6.64 | 6.67 | 6.66 | 6.66 | 0.0 (0.0%) | 266,000 |
| 29 Dec 2021 | HKD | 6.7 | 6.62 | 6.62 | 6.66 | 6.66 | -0.020 (-0.30%) | 372,400 |
| 28 Dec 2021 | HKD | 6.73 | 6.6 | 6.6 | 6.68 | 6.68 | +0.060 (+0.91%) | 327,200 |
| 24 Dec 2021 | HKD | 6.66 | 6.58 | 6.58 | 6.62 | 6.62 | +0.020 (+0.30%) | 143,200 |
| 23 Dec 2021 | HKD | 6.65 | 6.5 | 6.5 | 6.6 | 6.6 | +0.050 (+0.76%) | 412,000 |
| 22 Dec 2021 | HKD | 6.62 | 6.45 | 6.6 | 6.55 | 6.55 | -0.050 (-0.76%) | 679,600 |
| 21 Dec 2021 | HKD | 6.68 | 6.55 | 6.55 | 6.6 | 6.6 | +0.040 (+0.61%) | 589,360 |
| 20 Dec 2021 | HKD | 6.59 | 6.5 | 6.56 | 6.56 | 6.56 | -0.020 (-0.30%) | 627,200 |
| 17 Dec 2021 | HKD | 6.77 | 6.58 | 6.65 | 6.58 | 6.58 | -0.070 (-1.05%) | 3,820,000 |
| 16 Dec 2021 | HKD | 6.65 | 6.62 | 6.63 | 6.65 | 6.65 | +0.010 (+0.15%) | 634,400 |
| 15 Dec 2021 | HKD | 6.7 | 6.61 | 6.62 | 6.64 | 6.64 | +0.020 (+0.30%) | 606,800 |
| 14 Dec 2021 | HKD | 6.78 | 6.62 | 6.78 | 6.62 | 6.62 | -0.160 (-2.36%) | 1,660,000 |
| 13 Dec 2021 | HKD | 6.9 | 6.78 | 6.84 | 6.78 | 6.78 | -0.060 (-0.88%) | 860,800 |
| 10 Dec 2021 | HKD | 6.92 | 6.83 | 6.9 | 6.84 | 6.84 | -0.130 (-1.87%) | 719,310 |
| 9 Dec 2021 | HKD | 6.99 | 6.8 | 6.8 | 6.97 | 6.97 | +0.140 (+2.05%) | 731,260 |
| 8 Dec 2021 | HKD | 6.85 | 6.8 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 500,000 |
| 7 Dec 2021 | HKD | 6.87 | 6.8 | 6.87 | 6.83 | 6.83 | 0.0 (0.0%) | 791,800 |