4 Followers HKEX:2356 - Dah Sing Banking Group Ltd Dah Sing Banking Group Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jan 2022 HKD 7.41 7.23 7.41 7.24 7.24 -0.160 (-2.16%) 1,350,000
17 Jan 2022 HKD 7.51 7.26 7.47 7.4 7.4 -0.060 (-0.80%) 2,420,000
14 Jan 2022 HKD 7.52 7.2 7.2 7.46 7.46 +0.240 (+3.32%) 3,300,000
13 Jan 2022 HKD 7.24 7.15 7.15 7.22 7.22 +0.030 (+0.42%) 1,010,000
12 Jan 2022 HKD 7.2 7.07 7.15 7.19 7.19 +0.070 (+0.98%) 1,190,000
11 Jan 2022 HKD 7.13 7.01 7.04 7.12 7.12 +0.020 (+0.28%) 1,100,000
10 Jan 2022 HKD 7.1 6.92 6.94 7.1 7.1 +0.200 (+2.90%) 1,300,000
7 Jan 2022 HKD 6.92 6.76 6.77 6.9 6.9 +0.140 (+2.07%) 934,400
6 Jan 2022 HKD 6.83 6.75 6.83 6.76 6.76 -0.070 (-1.02%) 1,120,000
5 Jan 2022 HKD 6.86 6.74 6.78 6.83 6.83 +0.050 (+0.74%) 1,280,000
4 Jan 2022 HKD 6.82 6.66 6.66 6.78 6.78 +0.060 (+0.89%) 1,070,000
3 Jan 2022 HKD 6.77 6.63 6.65 6.72 6.72 +0.060 (+0.90%) 475,600
31 Dec 2021 HKD 6.69 6.66 6.67 6.66 6.66 0.0 (0.0%) 78,400
30 Dec 2021 HKD 6.73 6.64 6.67 6.66 6.66 0.0 (0.0%) 266,000
29 Dec 2021 HKD 6.7 6.62 6.62 6.66 6.66 -0.020 (-0.30%) 372,400
28 Dec 2021 HKD 6.73 6.6 6.6 6.68 6.68 +0.060 (+0.91%) 327,200
24 Dec 2021 HKD 6.66 6.58 6.58 6.62 6.62 +0.020 (+0.30%) 143,200
23 Dec 2021 HKD 6.65 6.5 6.5 6.6 6.6 +0.050 (+0.76%) 412,000
22 Dec 2021 HKD 6.62 6.45 6.6 6.55 6.55 -0.050 (-0.76%) 679,600
21 Dec 2021 HKD 6.68 6.55 6.55 6.6 6.6 +0.040 (+0.61%) 589,360
20 Dec 2021 HKD 6.59 6.5 6.56 6.56 6.56 -0.020 (-0.30%) 627,200
17 Dec 2021 HKD 6.77 6.58 6.65 6.58 6.58 -0.070 (-1.05%) 3,820,000
16 Dec 2021 HKD 6.65 6.62 6.63 6.65 6.65 +0.010 (+0.15%) 634,400
15 Dec 2021 HKD 6.7 6.61 6.62 6.64 6.64 +0.020 (+0.30%) 606,800
14 Dec 2021 HKD 6.78 6.62 6.78 6.62 6.62 -0.160 (-2.36%) 1,660,000
13 Dec 2021 HKD 6.9 6.78 6.84 6.78 6.78 -0.060 (-0.88%) 860,800
10 Dec 2021 HKD 6.92 6.83 6.9 6.84 6.84 -0.130 (-1.87%) 719,310
9 Dec 2021 HKD 6.99 6.8 6.8 6.97 6.97 +0.140 (+2.05%) 731,260
8 Dec 2021 HKD 6.85 6.8 6.83 6.83 6.83 0.0 (0.0%) 500,000
7 Dec 2021 HKD 6.87 6.8 6.87 6.83 6.83 0.0 (0.0%) 791,800