4 Followers HKEX:2356 - Dah Sing Banking Group Ltd Dah Sing Banking Group Ltd
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Feb 2023 HKD 6.37 6.25 6.36 6.33 6.33 -0.03 (-0.47%) 591,200
1 Feb 2023 HKD 6.4 6.26 6.4 6.36 6.36 +0.03 (+0.47%) 767,420
31 Jan 2023 HKD 6.4 6.25 6.4 6.33 6.33 -0.04 (-0.63%) 740,000
30 Jan 2023 HKD 6.49 6.3 6.37 6.37 6.37 +0.02 (+0.31%) 950,800
27 Jan 2023 HKD 6.36 6.28 6.3 6.35 6.35 +0.06 (+0.95%) 912,900
26 Jan 2023 HKD 6.3 6.2 6.26 6.29 6.29 +0.13 (+2.11%) 904,400
20 Jan 2023 HKD 6.2 6.08 6.08 6.16 6.16 +0.08 (+1.32%) 381,640
19 Jan 2023 HKD 6.12 6.01 6.09 6.08 6.08 -0.01 (-0.16%) 84,800
18 Jan 2023 HKD 6.09 6.02 6.02 6.09 6.09 -0.01 (-0.16%) 216,000
17 Jan 2023 HKD 6.2 6.06 6.2 6.1 6.1 -0.07 (-1.13%) 153,600
16 Jan 2023 HKD 6.26 6.08 6.2 6.17 6.17 -0.03 (-0.48%) 337,600
13 Jan 2023 HKD 6.2 6.03 6.05 6.2 6.2 +0.19 (+3.16%) 844,690
12 Jan 2023 HKD 6.04 5.96 6.04 6.01 6.01 -0.03 (-0.50%) 116,000
11 Jan 2023 HKD 6.04 5.99 6.04 6.04 6.04 +0.08 (+1.34%) 239,600
10 Jan 2023 HKD 6.05 5.89 6.05 5.96 5.96 -0.07 (-1.16%) 281,600
9 Jan 2023 HKD 6.06 6 6.02 6.03 6.03 +0.04 (+0.67%) 392,150
6 Jan 2023 HKD 6.07 5.83 5.85 5.99 5.99 +0.16 (+2.74%) 970,800
5 Jan 2023 HKD 5.87 5.79 5.84 5.83 5.83 +0.03 (+0.52%) 489,060
4 Jan 2023 HKD 5.82 5.6 5.81 5.8 5.8 -0.01 (-0.17%) 826,400
3 Jan 2023 HKD 5.81 5.52 5.6 5.81 5.81 +0.21 (+3.75%) 3,260,000
30 Dec 2022 HKD 5.64 5.6 5.6 5.6 5.6 0.0 (0.0%) 166,270
29 Dec 2022 HKD 5.64 5.55 5.64 5.6 5.6 -0.03 (-0.53%) 113,600
28 Dec 2022 HKD 5.74 5.54 5.54 5.63 5.63 +0.09 (+1.62%) 605,200
23 Dec 2022 HKD 5.55 5.48 5.5 5.54 5.54 +0.07 (+1.28%) 53,200
22 Dec 2022 HKD 5.56 5.47 5.52 5.47 5.47 -0.01 (-0.18%) 213,600
21 Dec 2022 HKD 5.48 5.43 5.47 5.48 5.48 +0.01 (+0.18%) 183,410
20 Dec 2022 HKD 5.57 5.43 5.5 5.47 5.47 -0.03 (-0.55%) 184,000
19 Dec 2022 HKD 5.54 5.47 5.48 5.5 5.5 +0.03 (+0.55%) 190,000
16 Dec 2022 HKD 5.56 5.47 5.49 5.47 5.47 -0.02 (-0.36%) 247,600
15 Dec 2022 HKD 5.65 5.44 5.52 5.49 5.49 -0.12 (-2.14%) 208,210



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms