5 Followers HKEX:2356 - Dah Sing Banking Group Ltd Dah Sing Banking Group Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 5.18 5.64 5.05 5.57 5.57 +0.44 (+8.58%) 2,249,280
27 Mar 2024 HKD 5.1 5.17 5.1 5.13 5.13 +0.01 (+0.20%) 105,600
26 Mar 2024 HKD 5.15 5.26 5.11 5.12 5.12 -0.01 (-0.19%) 255,600
25 Mar 2024 HKD 5.16 5.18 5.12 5.13 5.13 0.0 (0.0%) 114,600
22 Mar 2024 HKD 5.24 5.24 5.13 5.13 5.13 -0.06 (-1.16%) 201,200
21 Mar 2024 HKD 5.22 5.22 5.18 5.19 5.19 0.0 (0.0%) 302,053
20 Mar 2024 HKD 5.16 5.2 5.11 5.19 5.19 +0.03 (+0.58%) 158,000
19 Mar 2024 HKD 5.18 5.21 5.15 5.16 5.16 -0.02 (-0.39%) 201,604
18 Mar 2024 HKD 5.22 5.22 5.14 5.18 5.18 +0.06 (+1.17%) 222,461
15 Mar 2024 HKD 5.18 5.18 5.1 5.12 5.12 -0.06 (-1.16%) 181,057
14 Mar 2024 HKD 5.2 5.23 5.12 5.18 5.18 -0.02 (-0.38%) 294,800
13 Mar 2024 HKD 5.2 5.24 5.19 5.2 5.2 +0.01 (+0.19%) 150,936
12 Mar 2024 HKD 5.22 5.22 5.11 5.19 5.19 -0.02 (-0.38%) 279,994
11 Mar 2024 HKD 5.22 5.23 5.19 5.21 5.21 +0.03 (+0.58%) 367,554
8 Mar 2024 HKD 5.18 5.21 5.15 5.18 5.18 0.0 (0.0%) 223,200
7 Mar 2024 HKD 5.14 5.22 5.14 5.18 5.18 +0.05 (+0.97%) 555,200
6 Mar 2024 HKD 5.07 5.16 5.07 5.13 5.13 +0.06 (+1.18%) 504,400
5 Mar 2024 HKD 5.2 5.2 5.05 5.07 5.07 -0.13 (-2.50%) 516,224
4 Mar 2024 HKD 5.09 5.2 5.04 5.2 5.2 +0.11 (+2.16%) 730,000
1 Mar 2024 HKD 5 5.11 5 5.09 5.09 +0.13 (+2.62%) 542,816
29 Feb 2024 HKD 5.14 5.18 4.9 4.96 4.96 -0.17 (-3.31%) 634,064
28 Feb 2024 HKD 5.14 5.22 5.12 5.13 5.13 0.0 (0.0%) 464,400
27 Feb 2024 HKD 5.17 5.19 5.1 5.13 5.13 -0.03 (-0.58%) 605,600
26 Feb 2024 HKD 5.17 5.21 5.11 5.16 5.16 +0.07 (+1.38%) 797,376
23 Feb 2024 HKD 5.08 5.14 5.04 5.09 5.09 +0.06 (+1.19%) 574,400
22 Feb 2024 HKD 4.96 5.05 4.93 5.03 5.03 +0.12 (+2.44%) 706,400
21 Feb 2024 HKD 4.88 4.99 4.88 4.91 4.91 +0.06 (+1.24%) 792,800
20 Feb 2024 HKD 4.88 4.88 4.79 4.85 4.85 -0.01 (-0.21%) 192,800
19 Feb 2024 HKD 4.79 4.86 4.78 4.86 4.86 -0.02 (-0.41%) 708,800
16 Feb 2024 HKD 4.76 4.88 4.72 4.88 4.88 +0.12 (+2.52%) 641,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms