Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 5.18 | 5.64 | 5.05 | 5.57 | 5.57 | +0.44 (+8.58%) | 2,249,280 |
27 Mar 2024 | HKD | 5.1 | 5.17 | 5.1 | 5.13 | 5.13 | +0.01 (+0.20%) | 105,600 |
26 Mar 2024 | HKD | 5.15 | 5.26 | 5.11 | 5.12 | 5.12 | -0.01 (-0.19%) | 255,600 |
25 Mar 2024 | HKD | 5.16 | 5.18 | 5.12 | 5.13 | 5.13 | 0.0 (0.0%) | 114,600 |
22 Mar 2024 | HKD | 5.24 | 5.24 | 5.13 | 5.13 | 5.13 | -0.06 (-1.16%) | 201,200 |
21 Mar 2024 | HKD | 5.22 | 5.22 | 5.18 | 5.19 | 5.19 | 0.0 (0.0%) | 302,053 |
20 Mar 2024 | HKD | 5.16 | 5.2 | 5.11 | 5.19 | 5.19 | +0.03 (+0.58%) | 158,000 |
19 Mar 2024 | HKD | 5.18 | 5.21 | 5.15 | 5.16 | 5.16 | -0.02 (-0.39%) | 201,604 |
18 Mar 2024 | HKD | 5.22 | 5.22 | 5.14 | 5.18 | 5.18 | +0.06 (+1.17%) | 222,461 |
15 Mar 2024 | HKD | 5.18 | 5.18 | 5.1 | 5.12 | 5.12 | -0.06 (-1.16%) | 181,057 |
14 Mar 2024 | HKD | 5.2 | 5.23 | 5.12 | 5.18 | 5.18 | -0.02 (-0.38%) | 294,800 |
13 Mar 2024 | HKD | 5.2 | 5.24 | 5.19 | 5.2 | 5.2 | +0.01 (+0.19%) | 150,936 |
12 Mar 2024 | HKD | 5.22 | 5.22 | 5.11 | 5.19 | 5.19 | -0.02 (-0.38%) | 279,994 |
11 Mar 2024 | HKD | 5.22 | 5.23 | 5.19 | 5.21 | 5.21 | +0.03 (+0.58%) | 367,554 |
8 Mar 2024 | HKD | 5.18 | 5.21 | 5.15 | 5.18 | 5.18 | 0.0 (0.0%) | 223,200 |
7 Mar 2024 | HKD | 5.14 | 5.22 | 5.14 | 5.18 | 5.18 | +0.05 (+0.97%) | 555,200 |
6 Mar 2024 | HKD | 5.07 | 5.16 | 5.07 | 5.13 | 5.13 | +0.06 (+1.18%) | 504,400 |
5 Mar 2024 | HKD | 5.2 | 5.2 | 5.05 | 5.07 | 5.07 | -0.13 (-2.50%) | 516,224 |
4 Mar 2024 | HKD | 5.09 | 5.2 | 5.04 | 5.2 | 5.2 | +0.11 (+2.16%) | 730,000 |
1 Mar 2024 | HKD | 5 | 5.11 | 5 | 5.09 | 5.09 | +0.13 (+2.62%) | 542,816 |
29 Feb 2024 | HKD | 5.14 | 5.18 | 4.9 | 4.96 | 4.96 | -0.17 (-3.31%) | 634,064 |
28 Feb 2024 | HKD | 5.14 | 5.22 | 5.12 | 5.13 | 5.13 | 0.0 (0.0%) | 464,400 |
27 Feb 2024 | HKD | 5.17 | 5.19 | 5.1 | 5.13 | 5.13 | -0.03 (-0.58%) | 605,600 |
26 Feb 2024 | HKD | 5.17 | 5.21 | 5.11 | 5.16 | 5.16 | +0.07 (+1.38%) | 797,376 |
23 Feb 2024 | HKD | 5.08 | 5.14 | 5.04 | 5.09 | 5.09 | +0.06 (+1.19%) | 574,400 |
22 Feb 2024 | HKD | 4.96 | 5.05 | 4.93 | 5.03 | 5.03 | +0.12 (+2.44%) | 706,400 |
21 Feb 2024 | HKD | 4.88 | 4.99 | 4.88 | 4.91 | 4.91 | +0.06 (+1.24%) | 792,800 |
20 Feb 2024 | HKD | 4.88 | 4.88 | 4.79 | 4.85 | 4.85 | -0.01 (-0.21%) | 192,800 |
19 Feb 2024 | HKD | 4.79 | 4.86 | 4.78 | 4.86 | 4.86 | -0.02 (-0.41%) | 708,800 |
16 Feb 2024 | HKD | 4.76 | 4.88 | 4.72 | 4.88 | 4.88 | +0.12 (+2.52%) | 641,200 |