| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | HKD | 6.22 | 6.24 | 6.11 | 6.2 | 6.2 | +0.05 (+0.81%) | 359,600 |
| 25 Jul 2024 | HKD | 6.24 | 6.27 | 6.11 | 6.15 | 6.15 | -0.12 (-1.91%) | 897,200 |
| 24 Jul 2024 | HKD | 6.22 | 6.3 | 6.21 | 6.27 | 6.27 | +0.07 (+1.13%) | 347,200 |
| 23 Jul 2024 | HKD | 6.2 | 6.26 | 6.16 | 6.2 | 6.2 | -0.01 (-0.16%) | 388,054 |
| 22 Jul 2024 | HKD | 6.16 | 6.25 | 6.14 | 6.21 | 6.21 | +0.06 (+0.98%) | 215,456 |
| 19 Jul 2024 | HKD | 6.32 | 6.32 | 6.13 | 6.15 | 6.15 | -0.14 (-2.23%) | 600,000 |
| 18 Jul 2024 | HKD | 6.27 | 6.33 | 6.24 | 6.29 | 6.29 | +0.01 (+0.16%) | 397,801 |
| 17 Jul 2024 | HKD | 6.31 | 6.37 | 6.27 | 6.28 | 6.28 | -0.07 (-1.10%) | 416,200 |
| 16 Jul 2024 | HKD | 6.35 | 6.4 | 6.31 | 6.35 | 6.35 | -0.05 (-0.78%) | 424,400 |
| 15 Jul 2024 | HKD | 6.47 | 6.49 | 6.38 | 6.4 | 6.4 | -0.08 (-1.23%) | 1,054,800 |
| 12 Jul 2024 | HKD | 6.43 | 6.49 | 6.4 | 6.48 | 6.48 | +0.13 (+2.05%) | 267,344 |
| 11 Jul 2024 | HKD | 6.28 | 6.4 | 6.28 | 6.35 | 6.35 | +0.07 (+1.11%) | 528,000 |
| 10 Jul 2024 | HKD | 6.34 | 6.34 | 6.22 | 6.28 | 6.28 | -0.05 (-0.79%) | 238,400 |
| 9 Jul 2024 | HKD | 6.29 | 6.36 | 6.25 | 6.33 | 6.33 | +0.04 (+0.64%) | 382,800 |
| 8 Jul 2024 | HKD | 6.45 | 6.45 | 6.29 | 6.29 | 6.29 | -0.17 (-2.63%) | 834,800 |
| 5 Jul 2024 | HKD | 6.55 | 6.58 | 6.45 | 6.46 | 6.46 | -0.12 (-1.82%) | 694,005 |
| 4 Jul 2024 | HKD | 6.56 | 6.6 | 6.54 | 6.58 | 6.58 | -0.02 (-0.30%) | 205,464 |
| 3 Jul 2024 | HKD | 6.57 | 6.6 | 6.51 | 6.6 | 6.6 | +0.04 (+0.61%) | 510,000 |
| 2 Jul 2024 | HKD | 6.55 | 6.6 | 6.47 | 6.56 | 6.56 | +0.05 (+0.77%) | 529,251 |
| 28 Jun 2024 | HKD | 6.49 | 6.55 | 6.48 | 6.51 | 6.51 | +0.01 (+0.15%) | 237,600 |
| 27 Jun 2024 | HKD | 6.48 | 6.56 | 6.48 | 6.5 | 6.5 | -0.02 (-0.31%) | 461,440 |
| 26 Jun 2024 | HKD | 6.45 | 6.54 | 6.45 | 6.52 | 6.52 | +0.05 (+0.77%) | 279,600 |
| 25 Jun 2024 | HKD | 6.51 | 6.62 | 6.47 | 6.47 | 6.47 | -0.04 (-0.61%) | 366,800 |
| 24 Jun 2024 | HKD | 6.46 | 6.54 | 6.33 | 6.51 | 6.51 | +0.05 (+0.77%) | 546,400 |
| 21 Jun 2024 | HKD | 6.51 | 6.55 | 6.45 | 6.46 | 6.46 | -0.09 (-1.37%) | 1,089,385 |
| 20 Jun 2024 | HKD | 6.53 | 6.64 | 6.53 | 6.55 | 6.55 | -0.02 (-0.30%) | 348,800 |
| 19 Jun 2024 | HKD | 6.49 | 6.59 | 6.49 | 6.57 | 6.57 | +0.08 (+1.23%) | 512,800 |
| 18 Jun 2024 | HKD | 6.28 | 6.49 | 6.28 | 6.49 | 6.49 | +0.19 (+3.02%) | 636,800 |
| 17 Jun 2024 | HKD | 6.33 | 6.41 | 6.3 | 6.3 | 6.3 | -0.08 (-1.25%) | 432,400 |
| 14 Jun 2024 | HKD | 6.41 | 6.41 | 6.32 | 6.38 | 6.38 | -0.06 (-0.93%) | 355,200 |
