5 Followers HKEX:2356 - Dah Sing Banking Group Ltd Dah Sing Banking Group Ltd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 HKD 5.14 5.22 5.12 5.13 5.13 0.0 (0.0%) 464,400
27 Feb 2024 HKD 5.17 5.19 5.1 5.13 5.13 -0.03 (-0.58%) 605,600
26 Feb 2024 HKD 5.17 5.21 5.11 5.16 5.16 +0.07 (+1.38%) 797,376
23 Feb 2024 HKD 5.08 5.14 5.04 5.09 5.09 +0.06 (+1.19%) 574,400
22 Feb 2024 HKD 4.96 5.05 4.93 5.03 5.03 +0.12 (+2.44%) 706,400
21 Feb 2024 HKD 4.88 4.99 4.88 4.91 4.91 +0.06 (+1.24%) 792,800
20 Feb 2024 HKD 4.88 4.88 4.79 4.85 4.85 -0.01 (-0.21%) 192,800
19 Feb 2024 HKD 4.79 4.86 4.78 4.86 4.86 -0.02 (-0.41%) 708,800
16 Feb 2024 HKD 4.76 4.88 4.72 4.88 4.88 +0.12 (+2.52%) 641,200
15 Feb 2024 HKD 4.74 4.76 4.67 4.76 4.76 +0.02 (+0.42%) 203,800
14 Feb 2024 HKD 4.74 4.79 4.65 4.74 4.74 -0.04 (-0.84%) 395,400
9 Feb 2024 HKD 4.79 4.81 4.73 4.78 4.78 -0.05 (-1.04%) 123,200
8 Feb 2024 HKD 4.84 4.95 4.83 4.83 4.83 -0.01 (-0.21%) 279,600
7 Feb 2024 HKD 4.82 4.87 4.79 4.84 4.84 +0.06 (+1.26%) 548,800
6 Feb 2024 HKD 4.7 4.83 4.7 4.78 4.78 +0.06 (+1.27%) 415,041
5 Feb 2024 HKD 4.71 4.74 4.66 4.72 4.72 0.0 (0.0%) 171,719
2 Feb 2024 HKD 4.7 4.8 4.69 4.72 4.72 +0.02 (+0.43%) 455,829
1 Feb 2024 HKD 4.7 4.76 4.66 4.7 4.7 +0.01 (+0.21%) 606,000
31 Jan 2024 HKD 4.8 4.8 4.67 4.69 4.69 -0.05 (-1.05%) 489,600
30 Jan 2024 HKD 4.87 4.87 4.74 4.74 4.74 -0.12 (-2.47%) 456,540
29 Jan 2024 HKD 4.92 4.95 4.86 4.86 4.86 -0.01 (-0.21%) 277,704
26 Jan 2024 HKD 4.91 4.98 4.85 4.87 4.87 -0.06 (-1.22%) 489,600
25 Jan 2024 HKD 4.9 4.96 4.83 4.93 4.93 +0.1 (+2.07%) 453,968
24 Jan 2024 HKD 4.83 4.86 4.75 4.83 4.83 +0.09 (+1.90%) 344,207
23 Jan 2024 HKD 4.84 4.84 4.74 4.74 4.74 +0.05 (+1.07%) 284,467
22 Jan 2024 HKD 4.78 4.78 4.68 4.69 4.69 -0.14 (-2.90%) 500,400
19 Jan 2024 HKD 4.8 4.83 4.78 4.83 4.83 0.0 (0.0%) 186,000
18 Jan 2024 HKD 4.83 4.85 4.73 4.83 4.83 +0.08 (+1.68%) 173,200
17 Jan 2024 HKD 4.9 4.9 4.72 4.75 4.75 -0.12 (-2.46%) 635,696
16 Jan 2024 HKD 4.9 4.9 4.82 4.87 4.87 +0.03 (+0.62%) 273,480



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms