| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2008 | HKD | 13.3 | 13.58 | 13.3 | 13.42 | 12.4409 | +0.12 (+0.90%) | 449,385 |
| 4 Mar 2008 | HKD | 13.6401 | 13.7801 | 13.28 | 13.3 | 12.3297 | -0.08 (-0.60%) | 1,422,370 |
| 3 Mar 2008 | HKD | 13.2601 | 13.6401 | 13.2601 | 13.38 | 12.4038 | -0.2 (-1.47%) | 794,784 |
| 29 Feb 2008 | HKD | 13.5001 | 13.7 | 13.4001 | 13.58 | 12.5892 | -0.08 (-0.59%) | 1,157,874 |
| 28 Feb 2008 | HKD | 13.9 | 13.9 | 13.56 | 13.66 | 12.6634 | -0.22 (-1.59%) | 4,351,465 |
| 27 Feb 2008 | HKD | 13.8 | 14.22 | 13.8 | 13.8801 | 12.8674 | +0.48 (+3.58%) | 1,616,752 |
| 26 Feb 2008 | HKD | 13.5001 | 13.54 | 13.18 | 13.4001 | 12.4225 | +0.02 (+0.15%) | 1,440,708 |
| 25 Feb 2008 | HKD | 14.3001 | 14.3001 | 13.3601 | 13.38 | 12.4038 | -0.64 (-4.57%) | 1,364,336 |
| 22 Feb 2008 | HKD | 14.28 | 14.28 | 14 | 14.0201 | 12.9972 | -0.18 (-1.27%) | 1,149,992 |
| 21 Feb 2008 | HKD | 14.5 | 14.7 | 14.1 | 14.2 | 13.164 | -0.34 (-2.34%) | 1,281,205 |
| 20 Feb 2008 | HKD | 14.7 | 14.7 | 14.5 | 14.5401 | 13.4793 | -0.12 (-0.82%) | 587,678 |
| 19 Feb 2008 | HKD | 14.64 | 14.9 | 14.64 | 14.66 | 13.5904 | +0.04 (+0.27%) | 1,073,559 |
| 18 Feb 2008 | HKD | 14.7801 | 14.88 | 14.6 | 14.62 | 13.5534 | -0.16 (-1.08%) | 585,527 |
| 15 Feb 2008 | HKD | 15.1 | 15.1 | 14.76 | 14.7801 | 13.7018 | -0.34 (-2.25%) | 1,317,648 |
| 14 Feb 2008 | HKD | 15 | 15.22 | 14.88 | 15.12 | 14.0169 | +0.42 (+2.86%) | 1,469,405 |
| 13 Feb 2008 | HKD | 15 | 15.18 | 14.5 | 14.7 | 13.6275 | -0.24 (-1.61%) | 1,246,764 |
| 12 Feb 2008 | HKD | 15.14 | 15.26 | 14.9201 | 14.94 | 13.85 | -0.26 (-1.71%) | 1,102,377 |
| 11 Feb 2008 | HKD | 15.7 | 15.7 | 15.08 | 15.2001 | 14.0911 | -0.26 (-1.68%) | 506,988 |
| 8 Feb 2008 | HKD | 15.46 | 15.46 | 15.46 | 15.46 | 14.3321 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 15.46 | 15.46 | 15.46 | 15.46 | 14.3321 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 15.6 | 15.6 | 15.28 | 15.46 | 14.3321 | -0.74 (-4.57%) | 1,201,201 |
| 5 Feb 2008 | HKD | 15.9 | 16.36 | 15.8 | 16.2001 | 15.0182 | +0.48 (+3.05%) | 1,755,688 |
| 4 Feb 2008 | HKD | 15.9 | 16.0001 | 15.5 | 15.7201 | 14.5732 | -0.14 (-0.88%) | 737,408 |
| 1 Feb 2008 | HKD | 15.6 | 16.0001 | 15.28 | 15.8601 | 14.703 | +0.32 (+2.06%) | 723,590 |
| 31 Jan 2008 | HKD | 15.88 | 15.88 | 15.3001 | 15.54 | 14.4062 | -0.36 (-2.26%) | 1,932,938 |
| 30 Jan 2008 | HKD | 16.06 | 16.3 | 15.28 | 15.9 | 14.74 | -0.1 (-0.63%) | 1,508,019 |
| 29 Jan 2008 | HKD | 16.1001 | 16.3801 | 16.0001 | 16.0001 | 14.8328 | -0.1 (-0.62%) | 684,642 |
| 28 Jan 2008 | HKD | 16.7 | 16.7 | 15.94 | 16.1001 | 14.9255 | -0.6 (-3.59%) | 1,155,025 |
| 25 Jan 2008 | HKD | 16.8 | 16.98 | 16.64 | 16.7 | 15.4816 | +0.1 (+0.60%) | 862,642 |
| 24 Jan 2008 | HKD | 16.7 | 16.8 | 16.5 | 16.6 | 15.3889 | +0.14 (+0.85%) | 777,094 |
