Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 5.18 | 5.21 | 5.15 | 5.18 | 5.18 | 0.0 (0.0%) | 223,200 |
7 Mar 2024 | HKD | 5.14 | 5.22 | 5.14 | 5.18 | 5.18 | +0.05 (+0.97%) | 555,200 |
6 Mar 2024 | HKD | 5.07 | 5.16 | 5.07 | 5.13 | 5.13 | +0.06 (+1.18%) | 504,400 |
5 Mar 2024 | HKD | 5.2 | 5.2 | 5.05 | 5.07 | 5.07 | -0.13 (-2.50%) | 516,224 |
4 Mar 2024 | HKD | 5.09 | 5.2 | 5.04 | 5.2 | 5.2 | +0.11 (+2.16%) | 730,000 |
1 Mar 2024 | HKD | 5 | 5.11 | 5 | 5.09 | 5.09 | +0.13 (+2.62%) | 542,816 |
29 Feb 2024 | HKD | 5.14 | 5.18 | 4.9 | 4.96 | 4.96 | -0.17 (-3.31%) | 634,064 |
28 Feb 2024 | HKD | 5.14 | 5.22 | 5.12 | 5.13 | 5.13 | 0.0 (0.0%) | 464,400 |
27 Feb 2024 | HKD | 5.17 | 5.19 | 5.1 | 5.13 | 5.13 | -0.03 (-0.58%) | 605,600 |
26 Feb 2024 | HKD | 5.17 | 5.21 | 5.11 | 5.16 | 5.16 | +0.07 (+1.38%) | 797,376 |
23 Feb 2024 | HKD | 5.08 | 5.14 | 5.04 | 5.09 | 5.09 | +0.06 (+1.19%) | 574,400 |
22 Feb 2024 | HKD | 4.96 | 5.05 | 4.93 | 5.03 | 5.03 | +0.12 (+2.44%) | 706,400 |
21 Feb 2024 | HKD | 4.88 | 4.99 | 4.88 | 4.91 | 4.91 | +0.06 (+1.24%) | 792,800 |
20 Feb 2024 | HKD | 4.88 | 4.88 | 4.79 | 4.85 | 4.85 | -0.01 (-0.21%) | 192,800 |
19 Feb 2024 | HKD | 4.79 | 4.86 | 4.78 | 4.86 | 4.86 | -0.02 (-0.41%) | 708,800 |
16 Feb 2024 | HKD | 4.76 | 4.88 | 4.72 | 4.88 | 4.88 | +0.12 (+2.52%) | 641,200 |
15 Feb 2024 | HKD | 4.74 | 4.76 | 4.67 | 4.76 | 4.76 | +0.02 (+0.42%) | 203,800 |
14 Feb 2024 | HKD | 4.74 | 4.79 | 4.65 | 4.74 | 4.74 | -0.04 (-0.84%) | 395,400 |
9 Feb 2024 | HKD | 4.79 | 4.81 | 4.73 | 4.78 | 4.78 | -0.05 (-1.04%) | 123,200 |
8 Feb 2024 | HKD | 4.84 | 4.95 | 4.83 | 4.83 | 4.83 | -0.01 (-0.21%) | 279,600 |
7 Feb 2024 | HKD | 4.82 | 4.87 | 4.79 | 4.84 | 4.84 | +0.06 (+1.26%) | 548,800 |
6 Feb 2024 | HKD | 4.7 | 4.83 | 4.7 | 4.78 | 4.78 | +0.06 (+1.27%) | 415,041 |
5 Feb 2024 | HKD | 4.71 | 4.74 | 4.66 | 4.72 | 4.72 | 0.0 (0.0%) | 171,719 |
2 Feb 2024 | HKD | 4.7 | 4.8 | 4.69 | 4.72 | 4.72 | +0.02 (+0.43%) | 455,829 |
1 Feb 2024 | HKD | 4.7 | 4.76 | 4.66 | 4.7 | 4.7 | +0.01 (+0.21%) | 606,000 |
31 Jan 2024 | HKD | 4.8 | 4.8 | 4.67 | 4.69 | 4.69 | -0.05 (-1.05%) | 489,600 |
30 Jan 2024 | HKD | 4.87 | 4.87 | 4.74 | 4.74 | 4.74 | -0.12 (-2.47%) | 456,540 |
29 Jan 2024 | HKD | 4.92 | 4.95 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 277,704 |
26 Jan 2024 | HKD | 4.91 | 4.98 | 4.85 | 4.87 | 4.87 | -0.06 (-1.22%) | 489,600 |
25 Jan 2024 | HKD | 4.9 | 4.96 | 4.83 | 4.93 | 4.93 | +0.1 (+2.07%) | 453,968 |