Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 6.98 | 6.98 | 6.83 | 6.89 | 6.89 | -0.06 (-0.86%) | 533,600 |
4 Sep 2024 | HKD | 6.95 | 7 | 6.85 | 6.95 | 6.95 | -0.01 (-0.14%) | 696,000 |
3 Sep 2024 | HKD | 6.9 | 6.98 | 6.8 | 6.96 | 6.96 | -0.01 (-0.14%) | 1,149,793 |
2 Sep 2024 | HKD | 6.8 | 7.03 | 6.73 | 6.97 | 6.97 | +0.19 (+2.80%) | 2,043,300 |
30 Aug 2024 | HKD | 6.21 | 6.85 | 6.21 | 6.78 | 6.78 | +0.56 (+9.00%) | 3,236,359 |
29 Aug 2024 | HKD | 6.34 | 6.34 | 6.21 | 6.22 | 6.22 | -0.09 (-1.43%) | 541,600 |
28 Aug 2024 | HKD | 6.34 | 6.37 | 6.27 | 6.31 | 6.31 | -0.05 (-0.79%) | 221,921 |
27 Aug 2024 | HKD | 6.27 | 6.38 | 6.21 | 6.36 | 6.36 | +0.12 (+1.92%) | 583,672 |
26 Aug 2024 | HKD | 6.24 | 6.25 | 6.17 | 6.24 | 6.24 | +0.07 (+1.13%) | 405,800 |
23 Aug 2024 | HKD | 6.18 | 6.21 | 6.13 | 6.17 | 6.17 | -0.01 (-0.16%) | 222,400 |
22 Aug 2024 | HKD | 6.22 | 6.22 | 6.14 | 6.18 | 6.18 | -0.05 (-0.80%) | 435,600 |
21 Aug 2024 | HKD | 6.15 | 6.24 | 6.15 | 6.23 | 6.23 | +0.03 (+0.48%) | 264,440 |
20 Aug 2024 | HKD | 6.16 | 6.2 | 6.14 | 6.2 | 6.2 | +0.02 (+0.32%) | 138,784 |
19 Aug 2024 | HKD | 6.1 | 6.2 | 6.09 | 6.18 | 6.18 | +0.04 (+0.65%) | 714,800 |
16 Aug 2024 | HKD | 6.1 | 6.15 | 6.07 | 6.14 | 6.14 | +0.07 (+1.15%) | 282,400 |
15 Aug 2024 | HKD | 5.99 | 6.08 | 5.98 | 6.07 | 6.07 | +0.08 (+1.34%) | 296,800 |
14 Aug 2024 | HKD | 5.95 | 5.99 | 5.95 | 5.99 | 5.99 | +0.02 (+0.34%) | 190,997 |
13 Aug 2024 | HKD | 5.96 | 5.99 | 5.94 | 5.97 | 5.97 | +0.01 (+0.17%) | 288,064 |
12 Aug 2024 | HKD | 5.9 | 5.98 | 5.89 | 5.96 | 5.96 | +0.02 (+0.34%) | 379,200 |
9 Aug 2024 | HKD | 5.94 | 5.95 | 5.91 | 5.94 | 5.94 | +0.07 (+1.19%) | 398,880 |
8 Aug 2024 | HKD | 5.8 | 5.9 | 5.76 | 5.87 | 5.87 | -0.03 (-0.51%) | 719,300 |
7 Aug 2024 | HKD | 5.82 | 5.91 | 5.82 | 5.9 | 5.9 | +0.05 (+0.85%) | 494,400 |
6 Aug 2024 | HKD | 5.9 | 5.96 | 5.8 | 5.85 | 5.85 | +0.03 (+0.52%) | 501,600 |
5 Aug 2024 | HKD | 5.98 | 6 | 5.73 | 5.82 | 5.82 | -0.23 (-3.80%) | 1,133,200 |
2 Aug 2024 | HKD | 6.1 | 6.1 | 6.01 | 6.05 | 6.05 | -0.06 (-0.98%) | 481,200 |
1 Aug 2024 | HKD | 6.17 | 6.17 | 6.01 | 6.11 | 6.11 | -0.08 (-1.29%) | 408,800 |
31 Jul 2024 | HKD | 6.13 | 6.2 | 6.13 | 6.19 | 6.19 | +0.09 (+1.48%) | 400,400 |
30 Jul 2024 | HKD | 6.16 | 6.16 | 6.1 | 6.1 | 6.1 | -0.11 (-1.77%) | 270,500 |
29 Jul 2024 | HKD | 6.19 | 6.25 | 6.17 | 6.21 | 6.21 | +0.01 (+0.16%) | 189,600 |
26 Jul 2024 | HKD | 6.22 | 6.24 | 6.11 | 6.2 | 6.2 | +0.05 (+0.81%) | 359,600 |