Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.021 | 0.023 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 3,360,000 |
25 Jul 2024 | HKD | 0.019 | 0.024 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 1,440,000 |
24 Jul 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 140,000 |
23 Jul 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 280,000 |
22 Jul 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 520,000 |
19 Jul 2024 | HKD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 950,000 |
18 Jul 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 1,460,000 |
17 Jul 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 520,000 |
16 Jul 2024 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,770,000 |
15 Jul 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,180,000 |
12 Jul 2024 | HKD | 0.023 | 0.024 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,900,000 |
11 Jul 2024 | HKD | 0.024 | 0.03 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 16,550,000 |
10 Jul 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 4,890,000 |
9 Jul 2024 | HKD | 0.023 | 0.033 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 10,760,000 |
8 Jul 2024 | HKD | 0.024 | 0.027 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 7,740,000 |
5 Jul 2024 | HKD | 0.028 | 0.028 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,960,000 |
4 Jul 2024 | HKD | 0.022 | 0.027 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,040,000 |
3 Jul 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 5,030,000 |
2 Jul 2024 | HKD | 0.023 | 0.025 | 0.02 | 0.021 | 0.021 | -0.002 (-8.70%) | 4,480,000 |
28 Jun 2024 | HKD | 0.02 | 0.028 | 0.02 | 0.023 | 0.023 | +0.005 (+27.78%) | 7,610,000 |
27 Jun 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 890,000 |
26 Jun 2024 | HKD | 0.019 | 0.033 | 0.019 | 0.02 | 0.02 | +0.003 (+17.65%) | 16,230,000 |
25 Jun 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.002 (+13.33%) | 840,000 |
24 Jun 2024 | HKD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 840,000 |
21 Jun 2024 | HKD | 0.019 | 0.019 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 30,000 |
20 Jun 2024 | HKD | 0.021 | 0.021 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 11,060,000 |
19 Jun 2024 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 110,000 |
18 Jun 2024 | HKD | 0.026 | 0.026 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 560,000 |
17 Jun 2024 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 10,000 |
14 Jun 2024 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |