Jiu Rong Holdings Ltd Recent Share Price (HKEX:2358)

Latest Article: Less than 24 hours

HKEX:2358 - Jiu Rong Holdings Ltd Jiu Rong Holdings Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jun 2023	HKD	0.021	0.021	0.021	0.021	0.021	+0.001 (+5%)	10,000
6 Jun 2023	HKD	0.02	0.019	0.019	0.02	0.02	+0.001 (+5.26%)	150,000
5 Jun 2023	HKD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
2 Jun 2023	HKD	0.02	0.019	0.02	0.019	0.019	-0.001 (-5%)	430,000
1 Jun 2023	HKD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
31 May 2023	HKD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
30 May 2023	HKD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 May 2023	HKD	0.021	0.02	0.021	0.02	0.02	-0.002 (-9.09%)	610,000
25 May 2023	HKD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
24 May 2023	HKD	0.023	0.02	0.023	0.022	0.022	+0.001 (+4.76%)	40,000
23 May 2023	HKD	0.021	0.021	0.021	0.021	0.021	-0.003 (-12.50%)	60,000
22 May 2023	HKD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
19 May 2023	HKD	0.024	0.022	0.023	0.024	0.024	0.0 (0.0%)	1,420,000
18 May 2023	HKD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	420,000
17 May 2023	HKD	0.026	0.024	0.024	0.024	0.024	-0.002 (-7.69%)	3,050,000
16 May 2023	HKD	0.027	0.024	0.026	0.026	0.026	+0.001 (+4.00%)	1,920,000
15 May 2023	HKD	0.028	0.024	0.024	0.025	0.025	+0.002 (+8.70%)	23,220,000
12 May 2023	HKD	0.026	0.023	0.023	0.023	0.023	0.0 (0.0%)	3,530,000
11 May 2023	HKD	0.023	0.022	0.022	0.023	0.023	0.0 (0.0%)	190,000
10 May 2023	HKD	0.023	0.021	0.023	0.023	0.023	0.0 (0.0%)	90,000
9 May 2023	HKD	0.023	0.021	0.021	0.023	0.023	+0.002 (+9.52%)	710,000
8 May 2023	HKD	0.022	0.021	0.021	0.021	0.021	-0.001 (-4.55%)	810,000
5 May 2023	HKD	0.022	0.02	0.021	0.022	0.022	0.0 (0.0%)	2,670,000
4 May 2023	HKD	0.024	0.021	0.024	0.022	0.022	+0.001 (+4.76%)	720,000
3 May 2023	HKD	0.024	0.021	0.024	0.021	0.021	+0.001 (+5%)	3,990,000
2 May 2023	HKD	0.021	0.018	0.021	0.02	0.02	-0.003 (-13.04%)	3,850,000
28 Apr 2023	HKD	0.023	0.022	0.022	0.023	0.023	+0.001 (+4.55%)	150,000
27 Apr 2023	HKD	0.025	0.022	0.025	0.022	0.022	0.0 (0.0%)	260,000
26 Apr 2023	HKD	0.023	0.021	0.021	0.022	0.022	-0.001 (-4.35%)	3,920,000
25 Apr 2023	HKD	0.027	0.023	0.025	0.023	0.023	-0.002 (-8%)	5,740,000

First
1
2
3
4
5
Last

See Xignite Response