Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.003 (-12.50%) | 60,000 |
22 May 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 1,420,000 |
18 May 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 420,000 |
17 May 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.024 | 0.024 | -0.002 (-7.69%) | 3,050,000 |
16 May 2023 | HKD | 0.026 | 0.027 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 1,920,000 |
15 May 2023 | HKD | 0.024 | 0.028 | 0.024 | 0.025 | 0.025 | +0.002 (+8.70%) | 23,220,000 |
12 May 2023 | HKD | 0.023 | 0.026 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 3,530,000 |
11 May 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 190,000 |
10 May 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 90,000 |
9 May 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 710,000 |
8 May 2023 | HKD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 810,000 |
5 May 2023 | HKD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 2,670,000 |
4 May 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.022 | 0.022 | +0.001 (+4.76%) | 720,000 |
3 May 2023 | HKD | 0.024 | 0.024 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 3,990,000 |
2 May 2023 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | -0.003 (-13.04%) | 3,850,000 |
28 Apr 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 150,000 |
27 Apr 2023 | HKD | 0.022 | 0.025 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 260,000 |
26 Apr 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,920,000 |
25 Apr 2023 | HKD | 0.025 | 0.027 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 5,740,000 |
24 Apr 2023 | HKD | 0.032 | 0.032 | 0.024 | 0.025 | 0.025 | -0.01 (-28.57%) | 67,200,000 |
21 Apr 2023 | HKD | 0.036 | 0.036 | 0.031 | 0.035 | 0.035 | -0.002 (-5.41%) | 3,700,000 |
20 Apr 2023 | HKD | 0.05 | 0.05 | 0.035 | 0.037 | 0.037 | -0.013 (-26.00%) | 8,110,000 |
19 Apr 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 80,000 |
13 Apr 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 20,000 |
12 Apr 2023 | HKD | 0.054 | 0.056 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 860,000 |
11 Apr 2023 | HKD | 0.072 | 0.072 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 2,410,000 |