Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 0 |
21 Feb 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
20 Feb 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 60,000 |
17 Feb 2023 | HKD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.006 (-6.98%) | 660,000 |
16 Feb 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
15 Feb 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 20,000 |
14 Feb 2023 | HKD | 0.094 | 0.095 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 70,000 |
13 Feb 2023 | HKD | 0.093 | 0.095 | 0.085 | 0.095 | 0.095 | +0.002 (+2.15%) | 30,000 |
10 Feb 2023 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 0 |
9 Feb 2023 | HKD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.01 (+11.76%) | 770,000 |
8 Feb 2023 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 90,000 |
7 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 30,000 |
3 Feb 2023 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 0.077 | -0.003 (-3.75%) | 20,000 |
2 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 20,000 |
1 Feb 2023 | HKD | 0.078 | 0.078 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,180,000 |
31 Jan 2023 | HKD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.008 (-9.76%) | 1,210,000 |
30 Jan 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | +0.005 (+6.49%) | 20,000 |
17 Jan 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.1 | 0.1 | 0.077 | 0.077 | 0.077 | -0.013 (-14.44%) | 30,000 |
13 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |