Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Feb 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Feb 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Feb 2008 | HKD | 0.94 | 0.94 | 0.54 | 0.94 | 0.94 | 0.0 (0.0%) | 38,000 |
31 Jan 2008 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.08 (+9.30%) | 40,000 |
30 Jan 2008 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 28,000 |
29 Jan 2008 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 10,000 |
28 Jan 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Jan 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Jan 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Jan 2008 | HKD | 0.8 | 0.88 | 0.8 | 0.88 | 0.88 | +0.08 (+10%) | 18,000 |
22 Jan 2008 | HKD | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | +0.08 (+11.11%) | 40,000 |
21 Jan 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.26 (-26.53%) | 4,000 |
18 Jan 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Jan 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Jan 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
15 Jan 2008 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
14 Jan 2008 | HKD | 0.9 | 0.98 | 0.89 | 0.98 | 0.98 | -0.12 (-10.91%) | 50,000 |
11 Jan 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Jan 2008 | HKD | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 22,000 |
9 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Jan 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 210,000 |
2 Jan 2008 | HKD | 0.9 | 1 | 0.9 | 1 | 1 | +0.12 (+13.64%) | 188,000 |
1 Jan 2008 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 1.2 | 1.2 | 0.88 | 0.88 | 0.88 | -0.32 (-26.67%) | 530,000 |