Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 416,000 |
8 Nov 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 66,000 |
7 Nov 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 18,000 |
6 Nov 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Nov 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Nov 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 30,000 |
1 Nov 2007 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 50,000 |
31 Oct 2007 | HKD | 1.05 | 1.16 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 50,000 |
30 Oct 2007 | HKD | 1.05 | 1.18 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 20,000 |
29 Oct 2007 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.2 (+24.10%) | 38,000 |
26 Oct 2007 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 14,000 |
25 Oct 2007 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Oct 2007 | HKD | 0.88 | 1 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 10,000 |
23 Oct 2007 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
22 Oct 2007 | HKD | 1.03 | 1.03 | 0.85 | 0.89 | 0.89 | -0.14 (-13.59%) | 60,000 |
19 Oct 2007 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 50,000 |
17 Oct 2007 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 20,000 |
16 Oct 2007 | HKD | 0.98 | 1.2 | 0.98 | 1.2 | 1.2 | +0.01 (+0.84%) | 26,000 |
15 Oct 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
12 Oct 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
11 Oct 2007 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.15 (+14.42%) | 270,000 |
10 Oct 2007 | HKD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 56,000 |
9 Oct 2007 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.09 (+9.09%) | 86,000 |
8 Oct 2007 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
5 Oct 2007 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 80,000 |
4 Oct 2007 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
3 Oct 2007 | HKD | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 40,000 |
2 Oct 2007 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.18 (+21.18%) | 4,000 |
1 Oct 2007 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |