Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Nov 2004 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 182,000 |
26 Nov 2004 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 56,000 |
25 Nov 2004 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 320,000 |
24 Nov 2004 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 282,000 |
23 Nov 2004 | HKD | 1.17 | 1.2 | 1.15 | 1.2 | 1.2 | +0.04 (+3.45%) | 856,000 |
22 Nov 2004 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 784,000 |
19 Nov 2004 | HKD | 1.17 | 1.19 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 300,000 |
18 Nov 2004 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 704,000 |
17 Nov 2004 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 702,000 |
16 Nov 2004 | HKD | 1.21 | 1.22 | 1.15 | 1.2 | 1.2 | -0.02 (-1.64%) | 690,000 |
15 Nov 2004 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,040,000 |
12 Nov 2004 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 774,000 |
11 Nov 2004 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 538,000 |
10 Nov 2004 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,002,000 |
9 Nov 2004 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,204,000 |
8 Nov 2004 | HKD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 968,000 |
5 Nov 2004 | HKD | 1.22 | 1.29 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,036,000 |
4 Nov 2004 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 244,000 |
3 Nov 2004 | HKD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 346,000 |
2 Nov 2004 | HKD | 1.18 | 1.25 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 3,330,000 |
1 Nov 2004 | HKD | 1.07 | 1.17 | 1.07 | 1.17 | 1.17 | +0.07 (+6.36%) | 2,664,000 |
29 Oct 2004 | HKD | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,428,000 |
28 Oct 2004 | HKD | 1.04 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 536,000 |
27 Oct 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 94,000 |
26 Oct 2004 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 118,000 |
25 Oct 2004 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 116,000 |
22 Oct 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 170,000 |
20 Oct 2004 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 142,000 |