Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 20,000 |
12 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.003 (+3.90%) | 50,000 |
7 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 1,200,000 |
6 Jul 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.079 | 0.0 (0.0%) | 1,200,000 |
4 Jul 2022 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,760,000 |
30 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 120,000 |
29 Jun 2022 | HKD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | 0.0 (0.0%) | 80,000 |
28 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
24 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 30,000 |
23 Jun 2022 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 180,000 |
22 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.002 (+2.63%) | 100,000 |
20 Jun 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 20,000 |
14 Jun 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.074 | 0.079 | 0.074 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,550,000 |
10 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
9 Jun 2022 | HKD | 0.08 | 0.08 | 0.077 | 0.078 | 0.078 | -0.006 (-7.14%) | 2,350,000 |