Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2004 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 452,000 |
22 Jul 2004 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 752,000 |
21 Jul 2004 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 596,000 |
20 Jul 2004 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 626,000 |
19 Jul 2004 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 576,000 |
16 Jul 2004 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 4,034,000 |
15 Jul 2004 | HKD | 1.09 | 1.11 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 24,980,000 |