Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
9 Jun 2022 | HKD | 0.08 | 0.08 | 0.077 | 0.078 | 0.078 | -0.006 (-7.14%) | 2,350,000 |
8 Jun 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Jun 2022 | HKD | 0.079 | 0.084 | 0.078 | 0.084 | 0.084 | +0.001 (+1.20%) | 1,600,000 |
6 Jun 2022 | HKD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.001 (+1.22%) | 3,550,000 |
2 Jun 2022 | HKD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | 0.0 (0.0%) | 1,500,000 |
1 Jun 2022 | HKD | 0.078 | 0.082 | 0.078 | 0.082 | 0.082 | -0.001 (-1.20%) | 40,000 |
31 May 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.08 | 0.083 | 0.079 | 0.083 | 0.083 | -0.002 (-2.35%) | 990,000 |
27 May 2022 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,580,000 |
26 May 2022 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.083 | +0.001 (+1.22%) | 940,000 |
25 May 2022 | HKD | 0.081 | 0.082 | 0.08 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,570,000 |
24 May 2022 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | -0.007 (-7.95%) | 2,460,000 |
23 May 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.072 | 0.088 | 0.072 | 0.088 | 0.088 | +0.006 (+7.32%) | 1,210,000 |
19 May 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.002 (+2.50%) | 0 |
18 May 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,500,000 |
16 May 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.079 | 0.08 | 0.079 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,900,000 |
12 May 2022 | HKD | 0.08 | 0.082 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 120,000 |
11 May 2022 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,500,000 |
10 May 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 1,810,000 |
4 May 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 100,000 |
29 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,700,000 |
28 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2,730,000 |
27 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 260,000 |