Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 430,000 |
22 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 390,000 |
20 Apr 2022 | HKD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 2,120,000 |
19 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 810,000 |
14 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
13 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 300,000 |
12 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
11 Apr 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 0 |
8 Apr 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Apr 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 660,000 |
6 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 180,000 |
4 Apr 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 0 |
1 Apr 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | -0.004 (-4.55%) | 650,000 |
30 Mar 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.085 | 0.089 | 0.085 | 0.088 | 0.088 | +0.001 (+1.15%) | 420,000 |
28 Mar 2022 | HKD | 0.082 | 0.088 | 0.072 | 0.087 | 0.087 | -0.004 (-4.40%) | 150,000 |
25 Mar 2022 | HKD | 0.085 | 0.091 | 0.084 | 0.091 | 0.091 | +0.003 (+3.41%) | 2,260,000 |
24 Mar 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 30,000 |
23 Mar 2022 | HKD | 0.085 | 0.087 | 0.085 | 0.087 | 0.087 | 0.0 (0.0%) | 80,000 |
22 Mar 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.085 | 0.087 | 0.08 | 0.087 | 0.087 | -0.004 (-4.40%) | 1,540,000 |
18 Mar 2022 | HKD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 30,000 |
17 Mar 2022 | HKD | 0.091 | 0.095 | 0.091 | 0.093 | 0.093 | +0.002 (+2.20%) | 120,000 |
16 Mar 2022 | HKD | 0.094 | 0.094 | 0.08 | 0.091 | 0.091 | 0.0 (0.0%) | 200,000 |
15 Mar 2022 | HKD | 0.082 | 0.095 | 0.082 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,760,000 |
14 Mar 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.002 (+2.30%) | 80,000 |