Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 370,000 |
11 Mar 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 70,000 |
8 Mar 2024 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | -0.003 (-11.54%) | 940,000 |
7 Mar 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 410,000 |
6 Mar 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 1,290,000 |
5 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 500,000 |
4 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 70,000 |
29 Feb 2024 | HKD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.006 (-17.65%) | 1,520,000 |
28 Feb 2024 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.002 (+6.25%) | 90,000 |
27 Feb 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 10,000 |
26 Feb 2024 | HKD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 150,000 |
23 Feb 2024 | HKD | 0.032 | 0.038 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 280,000 |
22 Feb 2024 | HKD | 0.031 | 0.034 | 0.026 | 0.032 | 0.032 | +0.002 (+6.67%) | 1,990,000 |
21 Feb 2024 | HKD | 0.029 | 0.037 | 0.028 | 0.03 | 0.03 | -0.004 (-11.76%) | 1,810,000 |
20 Feb 2024 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.004 (+13.33%) | 20,000 |
19 Feb 2024 | HKD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 56,000 |
16 Feb 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 30,000 |
14 Feb 2024 | HKD | 0.03 | 0.036 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 350,000 |
9 Feb 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 0 |
8 Feb 2024 | HKD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 340,000 |
7 Feb 2024 | HKD | 0.034 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 240,000 |
6 Feb 2024 | HKD | 0.036 | 0.039 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 90,000 |
5 Feb 2024 | HKD | 0.034 | 0.037 | 0.027 | 0.032 | 0.032 | +0.003 (+10.34%) | 4,010,000 |
2 Feb 2024 | HKD | 0.026 | 0.038 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 7,290,000 |
1 Feb 2024 | HKD | 0.035 | 0.035 | 0.025 | 0.027 | 0.027 | -0.006 (-18.18%) | 1,630,000 |
31 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 0 |