Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.041 | 0.041 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 70,000 |
25 Jan 2024 | HKD | 0.034 | 0.034 | 0.028 | 0.033 | 0.033 | +0.003 (+10.00%) | 1,120,000 |
24 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 770,000 |
23 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 210,000 |
18 Jan 2024 | HKD | 0.033 | 0.033 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 280,000 |
17 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.004 (+14.81%) | 130,000 |
15 Jan 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 290,000 |
12 Jan 2024 | HKD | 0.031 | 0.031 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,590,000 |
11 Jan 2024 | HKD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 530,000 |
10 Jan 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 20,000 |
9 Jan 2024 | HKD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 2,510,000 |
8 Jan 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 1,230,000 |
5 Jan 2024 | HKD | 0.03 | 0.031 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,510,000 |
4 Jan 2024 | HKD | 0.032 | 0.032 | 0.028 | 0.031 | 0.031 | -0.001 (-3.13%) | 3,010,000 |
3 Jan 2024 | HKD | 0.033 | 0.034 | 0.029 | 0.032 | 0.032 | -0.001 (-3.03%) | 2,330,000 |
2 Jan 2024 | HKD | 0.032 | 0.039 | 0.027 | 0.033 | 0.033 | +0.007 (+26.92%) | 9,560,000 |
29 Dec 2023 | HKD | 0.024 | 0.034 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,560,000 |
28 Dec 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.024 | 0.024 | -0.004 (-14.29%) | 530,000 |
27 Dec 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 600,000 |
22 Dec 2023 | HKD | 0.027 | 0.035 | 0.025 | 0.026 | 0.026 | +0.004 (+18.18%) | 2,200,000 |
21 Dec 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 240,000 |
20 Dec 2023 | HKD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.004 (+18.18%) | 280,000 |
19 Dec 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 1,170,000 |
18 Dec 2023 | HKD | 0.025 | 0.025 | 0.022 | 0.024 | 0.024 | -0.005 (-17.24%) | 2,200,000 |
15 Dec 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 140,000 |
14 Dec 2023 | HKD | 0.025 | 0.03 | 0.024 | 0.029 | 0.029 | +0.004 (+16%) | 2,500,000 |
13 Dec 2023 | HKD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,250,000 |