Jiu Rong Holdings Ltd Recent Share Price (HKEX:2358)

Latest Article: TradingView in StocksCafe

HKEX:2358 - Jiu Rong Holdings Ltd Jiu Rong Holdings Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 Mar 2023	HKD	0.085	0.084	0.085	0.085	0.085	0.0 (0.0%)	270,000
27 Mar 2023	HKD	0.085	0.085	0.085	0.085	0.085	+0.001 (+1.19%)	170,000
24 Mar 2023	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	0
23 Mar 2023	HKD	0.084	0.084	0.084	0.084	0.084	+0.002 (+2.44%)	120,000
22 Mar 2023	HKD	0.09	0.082	0.09	0.082	0.082	0.0 (0.0%)	220,000
21 Mar 2023	HKD	0.083	0.082	0.083	0.082	0.082	-0.002 (-2.38%)	70,000
20 Mar 2023	HKD	0.084	0.084	0.084	0.084	0.084	0.0 (0.0%)	80,000
17 Mar 2023	HKD	0.085	0.084	0.085	0.084	0.084	-0.001 (-1.18%)	60,000
16 Mar 2023	HKD	0.085	0.084	0.085	0.085	0.085	0.0 (0.0%)	130,000
15 Mar 2023	HKD	0.086	0.085	0.086	0.085	0.085	0.0 (0.0%)	130,000
14 Mar 2023	HKD	0.086	0.085	0.086	0.085	0.085	-0.001 (-1.16%)	60,000
13 Mar 2023	HKD	0.087	0.086	0.087	0.086	0.086	-0.001 (-1.15%)	60,000
10 Mar 2023	HKD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	0
9 Mar 2023	HKD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	40,000
8 Mar 2023	HKD	0.089	0.087	0.089	0.087	0.087	+0.002 (+2.35%)	60,000
7 Mar 2023	HKD	0.088	0.085	0.088	0.085	0.085	-0.003 (-3.41%)	290,000
6 Mar 2023	HKD	0.088	0.088	0.088	0.088	0.088	+0.001 (+1.15%)	0
3 Mar 2023	HKD	0.087	0.087	0.087	0.087	0.087	0.0 (0.0%)	0
2 Mar 2023	HKD	0.087	0.087	0.087	0.087	0.087	+0.001 (+1.16%)	50,000
1 Mar 2023	HKD	0.086	0.086	0.086	0.086	0.086	+0.001 (+1.18%)	40,000
28 Feb 2023	HKD	0.086	0.085	0.086	0.085	0.085	0.0 (0.0%)	30,000
27 Feb 2023	HKD	0.085	0.085	0.085	0.085	0.085	+0.001 (+1.19%)	0
24 Feb 2023	HKD	0.084	0.084	0.084	0.084	0.084	-0.001 (-1.18%)	30,000
23 Feb 2023	HKD	0.085	0.083	0.083	0.085	0.085	+0.003 (+3.66%)	160,000
22 Feb 2023	HKD	0.082	0.082	0.082	0.082	0.082	+0.001 (+1.23%)	0
21 Feb 2023	HKD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
20 Feb 2023	HKD	0.082	0.081	0.082	0.081	0.081	+0.001 (+1.25%)	60,000
17 Feb 2023	HKD	0.085	0.075	0.085	0.08	0.08	-0.006 (-6.98%)	660,000
16 Feb 2023	HKD	0.086	0.086	0.086	0.086	0.086	+0.001 (+1.18%)	0
15 Feb 2023	HKD	0.085	0.085	0.085	0.085	0.085	-0.005 (-5.56%)	20,000

First
3
4
5
6
7
Last

See Xignite Response

Unicorn Response