Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 170,000 |
15 Sep 2023 | HKD | 0.019 | 0.02 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 650,000 |
14 Sep 2023 | HKD | 0.024 | 0.024 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 1,170,000 |
13 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 0 |
7 Sep 2023 | HKD | 0.022 | 0.026 | 0.021 | 0.025 | 0.025 | +0.001 (+4.17%) | 190,000 |
6 Sep 2023 | HKD | 0.02 | 0.026 | 0.019 | 0.024 | 0.024 | +0.004 (+20%) | 2,270,000 |
5 Sep 2023 | HKD | 0.016 | 0.025 | 0.014 | 0.02 | 0.02 | +0.006 (+42.86%) | 3,590,000 |
4 Sep 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 80,000 |
29 Aug 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 60,000 |
28 Aug 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Aug 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.015 | 0.017 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 460,000 |
23 Aug 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,800,000 |
18 Aug 2023 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,030,000 |
16 Aug 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 250,000 |
15 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 2,020,000 |
14 Aug 2023 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 30,000 |
11 Aug 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 940,000 |
9 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 430,000 |