Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | +0.003 (+16.67%) | 940,000 |
9 Aug 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 430,000 |
7 Aug 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 2,180,000 |
3 Aug 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 920,000 |
2 Aug 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 20,000 |
31 Jul 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,130,000 |
28 Jul 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 810,000 |
27 Jul 2023 | HKD | 0.023 | 0.025 | 0.021 | 0.025 | 0.025 | +0.001 (+4.17%) | 1,210,000 |
26 Jul 2023 | HKD | 0.023 | 0.024 | 0.02 | 0.024 | 0.024 | +0.003 (+14.29%) | 1,010,000 |
25 Jul 2023 | HKD | 0.026 | 0.026 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 2,090,000 |
24 Jul 2023 | HKD | 0.025 | 0.027 | 0.021 | 0.025 | 0.025 | -0.002 (-7.41%) | 4,430,000 |
21 Jul 2023 | HKD | 0.028 | 0.028 | 0.024 | 0.027 | 0.027 | 0.0 (0.0%) | 1,040,000 |
20 Jul 2023 | HKD | 0.025 | 0.03 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 2,070,000 |
19 Jul 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.002 (-7.14%) | 510,000 |
18 Jul 2023 | HKD | 0.029 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 410,000 |
17 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.025 | 0.028 | 0.022 | 0.028 | 0.028 | +0.003 (+12.00%) | 2,440,000 |
13 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.024 | 0.026 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 600,000 |
5 Jul 2023 | HKD | 0.024 | 0.027 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 760,000 |
4 Jul 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 6,690,000 |