Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | HKD | 0.024 | 0.026 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 600,000 |
5 Jul 2023 | HKD | 0.024 | 0.027 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 760,000 |
4 Jul 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.021 | 0.025 | 0.021 | 0.024 | 0.024 | +0.003 (+14.29%) | 6,690,000 |
30 Jun 2023 | HKD | 0.02 | 0.021 | 0.017 | 0.021 | 0.021 | +0.002 (+10.53%) | 320,000 |
29 Jun 2023 | HKD | 0.017 | 0.02 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,710,000 |
28 Jun 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 50,000 |
27 Jun 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,430,000 |
26 Jun 2023 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 450,000 |
23 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
21 Jun 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 120,000 |
16 Jun 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 80,000 |
15 Jun 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,080,000 |
14 Jun 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 1,080,000 |
12 Jun 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 270,000 |
9 Jun 2023 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.002 (+10.53%) | 220,000 |
8 Jun 2023 | HKD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 750,000 |
7 Jun 2023 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+5%) | 10,000 |
6 Jun 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 150,000 |
5 Jun 2023 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 430,000 |
1 Jun 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 May 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 610,000 |
25 May 2023 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 40,000 |