| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 34.2 | 34.8 | 33.5 | 33.75 | 33.75 | -0.45 (-1.32%) | 4,825,790 |
| 24 Apr 2024 | HKD | 34.45 | 34.8 | 33.45 | 34.2 | 34.2 | -0.2 (-0.58%) | 4,315,674 |
| 23 Apr 2024 | HKD | 33.65 | 35.15 | 33.45 | 34.4 | 34.4 | +1.05 (+3.15%) | 6,305,406 |
| 22 Apr 2024 | HKD | 33.1 | 33.95 | 32.65 | 33.35 | 33.35 | +0.4 (+1.21%) | 4,351,781 |
| 19 Apr 2024 | HKD | 34.05 | 34.1 | 32.8 | 32.95 | 32.95 | -1.5 (-4.35%) | 5,881,215 |
| 18 Apr 2024 | HKD | 34.55 | 35.6 | 33.85 | 34.45 | 34.45 | +0.05 (+0.15%) | 5,555,930 |
| 17 Apr 2024 | HKD | 32.8 | 34.75 | 32.8 | 34.4 | 34.4 | +1.6 (+4.88%) | 5,742,314 |
| 16 Apr 2024 | HKD | 33.8 | 34.1 | 32.6 | 32.8 | 32.8 | -1.3 (-3.81%) | 4,792,873 |
| 15 Apr 2024 | HKD | 34.95 | 35.3 | 33.8 | 34.1 | 34.1 | -1 (-2.85%) | 3,719,604 |
| 12 Apr 2024 | HKD | 35.05 | 35.65 | 34.5 | 35.1 | 35.1 | -0.15 (-0.43%) | 3,928,842 |
| 11 Apr 2024 | HKD | 36.3 | 36.35 | 35 | 35.25 | 35.25 | -1.55 (-4.21%) | 8,075,496 |
| 10 Apr 2024 | HKD | 37.5 | 38.5 | 36.8 | 36.8 | 36.8 | -0.7 (-1.87%) | 5,996,449 |
| 9 Apr 2024 | HKD | 36.3 | 37.6 | 35.65 | 37.5 | 37.5 | +1.15 (+3.16%) | 5,935,820 |
| 8 Apr 2024 | HKD | 35.45 | 36.65 | 35.3 | 36.35 | 36.35 | +1.2 (+3.41%) | 4,608,744 |
| 5 Apr 2024 | HKD | 36.15 | 37.25 | 33.65 | 35.15 | 35.15 | -2.05 (-5.51%) | 7,315,756 |
| 3 Apr 2024 | HKD | 36.75 | 38.1 | 36.5 | 37.2 | 37.2 | +0.45 (+1.22%) | 6,258,220 |
| 2 Apr 2024 | HKD | 38.2 | 38.3 | 36.15 | 36.75 | 36.75 | -0.35 (-0.94%) | 9,073,038 |
| 28 Mar 2024 | HKD | 36.65 | 38.65 | 35.75 | 37.1 | 37.1 | +0.25 (+0.68%) | 14,356,395 |
| 27 Mar 2024 | HKD | 37.7 | 38.9 | 36.65 | 36.85 | 36.85 | -1.25 (-3.28%) | 8,893,881 |
| 26 Mar 2024 | HKD | 39 | 39.2 | 37.8 | 38.1 | 38.1 | -0.75 (-1.93%) | 6,725,053 |
| 25 Mar 2024 | HKD | 38.7 | 40.15 | 38.25 | 38.85 | 38.85 | +1.8 (+4.86%) | 10,853,839 |
| 22 Mar 2024 | HKD | 39.45 | 39.9 | 37 | 37.05 | 37.05 | -3.1 (-7.72%) | 13,668,862 |
| 21 Mar 2024 | HKD | 39.5 | 40.45 | 39.5 | 40.15 | 40.15 | +0.7 (+1.77%) | 8,104,761 |
| 20 Mar 2024 | HKD | 39.65 | 40.25 | 38.75 | 39.45 | 39.45 | -0.1 (-0.25%) | 8,130,141 |
| 19 Mar 2024 | HKD | 41.55 | 41.7 | 38.5 | 39.55 | 39.55 | -3.2 (-7.49%) | 20,195,169 |
| 18 Mar 2024 | HKD | 41.2 | 43.2 | 39.7 | 42.75 | 42.75 | +1.75 (+4.27%) | 15,753,855 |
| 15 Mar 2024 | HKD | 44.5 | 45.4 | 40.7 | 41 | 41 | -3.95 (-8.79%) | 24,465,973 |
| 14 Mar 2024 | HKD | 53.55 | 53.75 | 44 | 44.95 | 44.95 | -6.2 (-12.12%) | 24,844,912 |
| 13 Mar 2024 | HKD | 51.75 | 52.1 | 49.8 | 51.15 | 51.15 | -0.6 (-1.16%) | 8,203,648 |
| 12 Mar 2024 | HKD | 49.55 | 52.45 | 49.55 | 51.75 | 51.75 | +2.75 (+5.61%) | 8,386,836 |
