| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | HKD | 97 | 98.95 | 90.9998 | 93.7999 | 39.8809 | -5.15 (-5.20%) | 2,897,430 |
| 22 Apr 2019 | HKD | 98.95 | 98.95 | 98.95 | 98.95 | 42.0706 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | HKD | 98.95 | 98.95 | 98.95 | 98.95 | 42.0706 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | HKD | 100.3001 | 100.8 | 98.8999 | 98.95 | 42.0706 | -1.35 (-1.35%) | 804,619 |
| 17 Apr 2019 | HKD | 102.5 | 103 | 99.85 | 100.3001 | 42.6446 | 0.0 (0.0%) | 1,394,196 |
| 16 Apr 2019 | HKD | 99.6 | 101.2999 | 99.2999 | 100.3001 | 42.6446 | +0.3 (+0.30%) | 1,850,084 |
| 15 Apr 2019 | HKD | 103.8 | 103.8 | 100 | 100 | 42.517 | -3.1 (-3.01%) | 1,198,716 |
| 12 Apr 2019 | HKD | 100.9999 | 103.0999 | 100.9999 | 103.0999 | 43.835 | +1.7 (+1.68%) | 1,007,480 |
| 11 Apr 2019 | HKD | 104.1 | 104.1 | 100.1999 | 101.3999 | 43.1122 | -1.9 (-1.84%) | 712,104 |
| 10 Apr 2019 | HKD | 100.5 | 103.9999 | 98.5 | 103.3 | 43.9201 | +3.3 (+3.30%) | 1,273,481 |
| 9 Apr 2019 | HKD | 97.6 | 101.1 | 97.6 | 100 | 42.517 | +2 (+2.04%) | 1,606,699 |
| 8 Apr 2019 | HKD | 97.9999 | 99 | 97.9 | 97.9999 | 41.6666 | +0.15 (+0.15%) | 1,321,392 |
| 5 Apr 2019 | HKD | 97.8499 | 97.8499 | 97.8499 | 97.8499 | 41.6028 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 100.9999 | 100.9999 | 97.65 | 97.8499 | 41.6028 | -1.15 (-1.16%) | 861,303 |
| 3 Apr 2019 | HKD | 97.9999 | 101.1 | 97.8499 | 99 | 42.0918 | +1.1 (+1.12%) | 1,152,563 |
| 2 Apr 2019 | HKD | 99.7999 | 105 | 97.8 | 97.9 | 41.6241 | -1.6 (-1.61%) | 2,150,434 |
| 1 Apr 2019 | HKD | 96.4 | 99.5 | 95.55 | 99.5 | 42.3044 | +3.95 (+4.13%) | 1,981,561 |
| 29 Mar 2019 | HKD | 95.85 | 96.4 | 94.4 | 95.55 | 40.625 | +0.15 (+0.16%) | 1,100,736 |
| 28 Mar 2019 | HKD | 93.45 | 95.65 | 93.45 | 95.4 | 40.5612 | +0.5 (+0.53%) | 1,509,514 |
| 27 Mar 2019 | HKD | 92.25 | 94.9999 | 92 | 94.9 | 40.3486 | +2.9 (+3.15%) | 1,830,680 |
| 26 Mar 2019 | HKD | 94.6 | 94.9999 | 90.7 | 92 | 39.1156 | -2.05 (-2.18%) | 1,477,104 |
| 25 Mar 2019 | HKD | 93.4999 | 96.45 | 91.9499 | 94.0499 | 39.9872 | +1.85 (+2.01%) | 1,966,037 |
| 22 Mar 2019 | HKD | 89 | 92.9999 | 89 | 92.2 | 39.2007 | +3.2 (+3.60%) | 1,186,349 |
| 21 Mar 2019 | HKD | 90 | 90 | 87.7001 | 89 | 37.8401 | -1 (-1.11%) | 475,810 |
| 20 Mar 2019 | HKD | 90.55 | 93.7999 | 89.05 | 90 | 38.2653 | 0.0 (0.0%) | 538,145 |
| 19 Mar 2019 | HKD | 87 | 90.05 | 87 | 90 | 38.2653 | +3 (+3.45%) | 1,810,570 |
| 18 Mar 2019 | HKD | 88 | 88.3999 | 86.1 | 87 | 36.9898 | -0.25 (-0.29%) | 786,744 |
| 15 Mar 2019 | HKD | 86 | 88.35 | 86 | 87.25 | 37.0961 | -0.15 (-0.17%) | 592,876 |
| 14 Mar 2019 | HKD | 87.7499 | 88.5499 | 86.95 | 87.4 | 37.1599 | -0.6 (-0.68%) | 699,720 |
| 13 Mar 2019 | HKD | 89.1 | 89.1 | 87.4999 | 88 | 37.415 | -1.15 (-1.29%) | 2,203,590 |
