| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | HKD | 87.7499 | 89.8001 | 87.1 | 89.15 | 37.9039 | +1.85 (+2.12%) | 741,821 |
| 11 Mar 2019 | HKD | 86.95 | 90 | 86.5999 | 87.3 | 37.1173 | +0.35 (+0.40%) | 1,164,946 |
| 8 Mar 2019 | HKD | 86.5999 | 87.3499 | 86.35 | 86.95 | 36.9685 | -0.55 (-0.63%) | 590,117 |
| 7 Mar 2019 | HKD | 90.4999 | 90.4999 | 86.5999 | 87.4999 | 37.2023 | -2.4 (-2.67%) | 867,653 |
| 6 Mar 2019 | HKD | 89.4 | 90.95 | 88.6499 | 89.9 | 38.2228 | -0.4 (-0.44%) | 1,570,431 |
| 5 Mar 2019 | HKD | 89.1 | 91.5499 | 88.5 | 90.3 | 38.3929 | +0.45 (+0.50%) | 1,567,373 |
| 4 Mar 2019 | HKD | 87.7499 | 92.3 | 86.1 | 89.8499 | 38.2015 | +2.9 (+3.34%) | 2,811,111 |
| 1 Mar 2019 | HKD | 86.1 | 87.3 | 85.85 | 86.95 | 36.9685 | +1.3 (+1.52%) | 1,200,696 |
| 28 Feb 2019 | HKD | 86.35 | 87.4999 | 85.0999 | 85.6499 | 36.4158 | -0.35 (-0.41%) | 816,615 |
| 27 Feb 2019 | HKD | 85.4999 | 88 | 85.2499 | 86 | 36.5646 | 0.0 (0.0%) | 1,644,519 |
| 26 Feb 2019 | HKD | 86 | 87.05 | 84.1 | 86 | 36.5646 | +0.45 (+0.53%) | 1,504,105 |
| 25 Feb 2019 | HKD | 84.4999 | 87.1999 | 83.05 | 85.5499 | 36.3733 | +0.05 (+0.06%) | 1,359,456 |
| 22 Feb 2019 | HKD | 81.1999 | 86.4 | 81.1999 | 85.4999 | 36.352 | +3.2 (+3.89%) | 1,547,617 |
| 21 Feb 2019 | HKD | 84.85 | 85.9 | 81.7 | 82.3 | 34.9915 | -2.55 (-3.01%) | 2,994,567 |
| 20 Feb 2019 | HKD | 90.45 | 91.2 | 84.4 | 84.85 | 36.0757 | -5.45 (-6.04%) | 1,697,674 |
| 19 Feb 2019 | HKD | 89.55 | 93.8999 | 89.55 | 90.3 | 38.3929 | +0.9 (+1.01%) | 3,165,323 |
| 18 Feb 2019 | HKD | 84.5999 | 89.8001 | 84.5501 | 89.4 | 38.0102 | +5.2 (+6.18%) | 3,886,681 |
| 15 Feb 2019 | HKD | 83.5001 | 84.3 | 82.3 | 84.1999 | 35.7993 | +0.9 (+1.08%) | 1,192,935 |
| 14 Feb 2019 | HKD | 79.9999 | 84.3499 | 79.9999 | 83.2999 | 35.4166 | +3.25 (+4.06%) | 1,245,149 |
| 13 Feb 2019 | HKD | 80.5001 | 80.8999 | 79.6 | 80.05 | 34.0349 | -0.2 (-0.25%) | 3,365,478 |
| 12 Feb 2019 | HKD | 81.8 | 82.4999 | 79.9 | 80.2499 | 34.1199 | -1.55 (-1.89%) | 692,899 |
| 11 Feb 2019 | HKD | 79.4 | 82 | 79.1999 | 81.8 | 34.7789 | 0.0 (0.0%) | 642,096 |
| 8 Feb 2019 | HKD | 81.8 | 82.95 | 79.7 | 81.8 | 34.7789 | 0.0 (0.0%) | 298,234 |
| 7 Feb 2019 | HKD | 81.8 | 81.8 | 81.8 | 81.8 | 34.7789 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | HKD | 81.8 | 81.8 | 81.8 | 81.8 | 34.7789 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | HKD | 81.8 | 81.8 | 81.8 | 81.8 | 34.7789 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | HKD | 79.6 | 81.9499 | 78 | 81.8 | 34.7789 | +2.9 (+3.68%) | 252,840 |
| 1 Feb 2019 | HKD | 78.5 | 79.8 | 78.0499 | 78.9 | 33.5459 | -1.1 (-1.37%) | 678,007 |
| 31 Jan 2019 | HKD | 77.2001 | 79.9999 | 75.45 | 79.9999 | 34.0136 | +3.4 (+4.44%) | 2,391,985 |
| 30 Jan 2019 | HKD | 74.9999 | 76.6 | 73.25 | 76.6 | 32.568 | +2.6 (+3.51%) | 622,810 |
