| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | HKD | 68 | 68.5 | 67.5 | 67.7999 | 28.8265 | -0.2 (-0.29%) | 491,333 |
| 9 Jan 2019 | HKD | 68.25 | 68.6999 | 67.6999 | 68 | 28.9116 | 0.0 (0.0%) | 607,757 |
| 8 Jan 2019 | HKD | 66.4999 | 68.05 | 66.1999 | 68 | 28.9116 | +1.5 (+2.26%) | 1,501,988 |
| 7 Jan 2019 | HKD | 66.95 | 66.95 | 65.5999 | 66.4999 | 28.2738 | -0.45 (-0.67%) | 2,176,071 |
| 4 Jan 2019 | HKD | 67.2499 | 67.35 | 66.3499 | 66.95 | 28.4651 | -0.45 (-0.67%) | 4,087,542 |
| 3 Jan 2019 | HKD | 68 | 68 | 67.2 | 67.3999 | 28.6564 | -0.5 (-0.74%) | 6,995,556 |
| 2 Jan 2019 | HKD | 68 | 68 | 67.2499 | 67.9001 | 28.8691 | -0.1 (-0.15%) | 1,343,703 |
| 1 Jan 2019 | HKD | 68 | 68 | 68 | 68 | 28.9116 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | HKD | 67.2 | 68 | 67.05 | 68 | 28.9116 | +1 (+1.49%) | 1,945,810 |
| 28 Dec 2018 | HKD | 67.15 | 67.15 | 66.45 | 67 | 28.4864 | 0.0 (0.0%) | 2,663,170 |
| 27 Dec 2018 | HKD | 65.5999 | 67 | 65.5999 | 67 | 28.4864 | 0.0 (0.0%) | 2,340,476 |
| 24 Dec 2018 | HKD | 67 | 67 | 66.25 | 67 | 28.4864 | 0.0 (0.0%) | 825,552 |
| 21 Dec 2018 | HKD | 65.5 | 67 | 65.5 | 67 | 28.4864 | 0.0 (0.0%) | 3,146,977 |
| 20 Dec 2018 | HKD | 67.3999 | 67.5 | 65.1 | 67 | 28.4864 | -0.5 (-0.74%) | 3,477,198 |
| 19 Dec 2018 | HKD | 67.85 | 68 | 66.4 | 67.5 | 28.699 | -0.4 (-0.59%) | 6,974,388 |
| 18 Dec 2018 | HKD | 68 | 68 | 67.2499 | 67.9001 | 28.8691 | -0.1 (-0.15%) | 2,261,214 |
| 17 Dec 2018 | HKD | 68 | 68.5 | 67.6 | 68 | 28.9116 | 0.0 (0.0%) | 2,661,211 |
| 14 Dec 2018 | HKD | 68 | 68.1 | 67 | 68 | 28.9116 | 0.0 (0.0%) | 6,067,927 |
| 13 Dec 2018 | HKD | 67 | 68.6999 | 64.95 | 68 | 28.9116 | 0.0 (0.0%) | 47,543,297 |
