Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 81,964 |
26 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 12,000 |
24 Apr 2024 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 24,000 |
23 Apr 2024 | HKD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 40,000 |
22 Apr 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 2,000 |
19 Apr 2024 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 116,000 |
18 Apr 2024 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 14,000 |
17 Apr 2024 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 80,000 |
16 Apr 2024 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 232,000 |
15 Apr 2024 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 102,000 |
12 Apr 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 166,000 |
11 Apr 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 178,000 |
10 Apr 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 106,000 |
9 Apr 2024 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 26,000 |
8 Apr 2024 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 54,000 |
5 Apr 2024 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 86,276 |
3 Apr 2024 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 20,000 |
2 Apr 2024 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 52,000 |
28 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 24,000 |
27 Mar 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 88,000 |
26 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
25 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 152,000 |
22 Mar 2024 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 10,000 |
21 Mar 2024 | HKD | 0.87 | 0.91 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 118,000 |
20 Mar 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 22,000 |
19 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
18 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |
15 Mar 2024 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 122,000 |