Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 86,276 |
3 Apr 2024 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 20,000 |
2 Apr 2024 | HKD | 0.89 | 0.93 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 52,000 |
28 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 24,000 |
27 Mar 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 88,000 |
26 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
25 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 152,000 |
22 Mar 2024 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 10,000 |
21 Mar 2024 | HKD | 0.87 | 0.91 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 118,000 |
20 Mar 2024 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 22,000 |
19 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
18 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |
15 Mar 2024 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 122,000 |
14 Mar 2024 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 146,000 |
13 Mar 2024 | HKD | 0.88 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 89,360 |
12 Mar 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 100,000 |
11 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 66,000 |
8 Mar 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 24,000 |
7 Mar 2024 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 77,760 |
6 Mar 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 72,000 |
5 Mar 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.03 (-3.30%) | 86,000 |
4 Mar 2024 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.96 | 0.96 | 0.85 | 0.91 | 0.91 | -0.05 (-5.21%) | 732,000 |
29 Feb 2024 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 312,000 |
28 Feb 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 80,000 |
27 Feb 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 30,000 |
26 Feb 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 0 |
23 Feb 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 20,000 |
22 Feb 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 111,616 |
21 Feb 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 88,000 |